17129 中移花旗六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 81.700 | 0 | 30.368 | ||||
| 30/12/2025 | 0.012 | 82.100 | 0 | 29.814 | ||||
| 29/12/2025 | 0.012 | 81.800 | 0 | 29.959 | ||||
| 24/12/2025 | 0.012 | 82.800 | 0 | 28.339 | ||||
| 23/12/2025 | 0.012 | 82.850 | 0 | 28.139 | ||||
| 22/12/2025 | 0.012 | 83.700 | 0 | 27.234 | ||||
| 19/12/2025 | 0.013 | 83.900 | 0 | 27.031 | ||||
| 18/12/2025 | 0.013 | 84.050 | 0 | 26.778 | ||||
| 17/12/2025 | 0.013 | 84.450 | 0 | 26.303 | ||||
| 16/12/2025 | 0.013 | 84.300 | 0 | 26.312 | ||||
| 15/12/2025 | 0.013 | 85.100 | 20,000 | 25.490 | 10,000 | 0.013 | ||
| 12/12/2025 | 0.015 | 86.500 | 0 | 24.522 | ||||
| 11/12/2025 | 0.015 | 85.650 | 0 | 25.167 | ||||
| 10/12/2025 | 0.016 | 85.650 | 0 | 25.334 | ||||
| 09/12/2025 | 0.017 | 86.000 | 10,000 | 25.214 | 10,000 | 0.017 | ||
| 08/12/2025 | 0.019 | 86.150 | 15,000 | 25.465 | 15,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 87.150 | 0 | 24.926 | ||||
| 04/12/2025 | 0.023 | 87.000 | 5,000 | 25.166 | 5,000 | 0.023 | ||
| 03/12/2025 | 0.024 | 86.850 | 0 | 25.401 | ||||
| 02/12/2025 | 0.027 | 87.800 | 0 | 24.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
