17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.080 +0.042 (+110.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.038 | 19.370 | 5,000 | 10.370 | ||||
| 13/01/2026 | 0.037 | 19.100 | 0 | 28.208 | ||||
| 12/01/2026 | 0.076 | 19.600 | 0 | 32.030 | ||||
| 09/01/2026 | 0.079 | 19.630 | 0 | 28.164 | ||||
| 08/01/2026 | 0.079 | 19.520 | 15,000 | 33.222 | 15,000 | 0.067 | ||
| 07/01/2026 | 0.096 | 19.710 | 35,000 | 34.719 | 15,000 | 0.096 | 20,000 | 0.103 |
| 06/01/2026 | 0.096 | 19.670 | 0 | 35.589 | ||||
| 05/01/2026 | 0.063 | 19.060 | 0 | 37.422 | ||||
| 02/01/2026 | 0.047 | 18.560 | 0 | 38.729 | ||||
| 31/12/2025 | 0.051 | 18.670 | 25,000 | 36.378 | 25,000 | 0.048 | ||
| 30/12/2025 | 0.064 | 18.810 | 30,000 | 39.060 | 30,000 | 0.067 | ||
| 29/12/2025 | 0.072 | 18.870 | 40,000 | 40.855 | 20,000 | 0.087 | 20,000 | 0.077 |
| 24/12/2025 | 0.083 | 19.000 | 40,000 | 38.958 | 25,000 | 0.083 | 15,000 | 0.087 |
| 23/12/2025 | 0.094 | 19.240 | 290,000 | 37.177 | 180,000 | 0.098 | 110,000 | 0.115 |
| 22/12/2025 | 0.093 | 19.190 | 420,000 | 37.372 | 250,000 | 0.096 | 170,000 | 0.106 |
| 19/12/2025 | 0.093 | 19.000 | 11,495,000 | 40.108 | 5,870,000 | 0.088 | 5,445,000 | 0.088 |
| 18/12/2025 | 0.102 | 19.130 | 7,990,000 | 40.335 | 4,140,000 | 0.100 | 3,830,000 | 0.100 |
| 17/12/2025 | 0.100 | 19.070 | 25,755,000 | 40.276 | 13,155,000 | 0.101 | 11,945,000 | 0.099 |
| 16/12/2025 | 0.063 | 18.290 | 3,100,000 | 39.756 | 1,550,000 | 0.066 | 1,550,000 | 0.066 |
| 15/12/2025 | 0.082 | 18.640 | 6,955,000 | 40.708 | 4,570,000 | 0.076 | 2,385,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
