17614 阿里花旗四九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.018 | 78.050 | 3,650,000 | 37.942 | 380,000 | 0.019 | ||
| 06/05/2024 | 0.022 | 79.500 | 14,260,000 | 38.483 | 2,600,000 | 0.021 | 8,250,000 | 0.021 |
| 03/05/2024 | 0.021 | 79.200 | 3,500,000 | 37.823 | 100,000 | 0.021 | 3,400,000 | 0.021 |
| 02/05/2024 | 0.015 | 76.100 | 50,000 | 37.673 | 50,000 | 0.012 | ||
| 30/04/2024 | 0.014 | 74.350 | 0 | 39.015 | ||||
| 29/04/2024 | 0.014 | 74.350 | 0 | 38.875 | ||||
| 26/04/2024 | 0.014 | 75.300 | 0 | 37.177 | ||||
| 25/04/2024 | 0.013 | 73.000 | 50,000 | 39.283 | ||||
| 24/04/2024 | 0.013 | 72.500 | 0 | 39.823 | ||||
| 23/04/2024 | 0.013 | 69.800 | 0 | 43.320 | ||||
| 22/04/2024 | 0.013 | 68.450 | 0 | 45.053 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 47.060 | ||||
| 18/04/2024 | 0.013 | 67.900 | 0 | 45.220 | ||||
| 17/04/2024 | 0.013 | 68.000 | 0 | 44.932 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 44.153 | ||||
| 15/04/2024 | 0.013 | 70.400 | 0 | 41.359 | ||||
| 12/04/2024 | 0.014 | 71.650 | 0 | 40.181 | ||||
| 11/04/2024 | 0.014 | 74.200 | 0 | 36.694 | ||||
| 10/04/2024 | 0.014 | 73.950 | 650,000 | 36.901 | 650,000 | 0.014 | ||
| 09/04/2024 | 0.013 | 70.500 | 0 | 40.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
