17981 工行瑞銀六二購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 6.220 | 0 | 32.326 | ||||
| 03/12/2025 | 0.015 | 6.164 | 141,000 | 30.078 | 141,000 | 0.019 | ||
| 02/12/2025 | 0.022 | 6.274 | 0 | 30.232 | ||||
| 01/12/2025 | 0.023 | 6.304 | 47,000 | 29.802 | 47,000 | 0.022 | ||
| 28/11/2025 | 0.026 | 6.284 | 0 | 30.360 | ||||
| 27/11/2025 | 0.026 | 6.334 | 45,000 | 29.319 | 45,000 | 0.025 | ||
| 26/11/2025 | 0.030 | 6.344 | 0 | 29.908 | ||||
| 25/11/2025 | 0.030 | 6.344 | 45,000 | 29.652 | 45,000 | 0.026 | ||
| 24/11/2025 | 0.029 | 6.334 | 0 | 29.422 | ||||
| 21/11/2025 | 0.029 | 6.244 | 0 | 30.419 | ||||
| 20/11/2025 | 0.035 | 6.374 | 0 | 29.326 | ||||
| 19/11/2025 | 0.032 | 6.294 | 0 | 29.897 | ||||
| 18/11/2025 | 0.033 | 6.274 | 100,000 | 30.250 | 100,000 | 0.037 | ||
| 17/11/2025 | 0.042 | 6.354 | 0 | 30.459 | ||||
| 14/11/2025 | 0.050 | 6.414 | 0 | 30.269 | ||||
| 13/11/2025 | 0.050 | 6.414 | 0 | 30.108 | ||||
| 12/11/2025 | 0.050 | 6.424 | 0 | 29.773 | ||||
| 11/11/2025 | 0.041 | 6.334 | 0 | 29.619 | ||||
| 10/11/2025 | 0.040 | 6.294 | 0 | 29.949 | ||||
| 07/11/2025 | 0.035 | 6.174 | 0 | 30.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
