17995 中壽麥銀六六沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.019 | 27.940 | 0 | 52.866 | ||||
| 29/12/2025 | 0.019 | 28.120 | 0 | 53.164 | ||||
| 24/12/2025 | 0.019 | 28.440 | 0 | 53.153 | ||||
| 23/12/2025 | 0.019 | 28.400 | 0 | 52.933 | ||||
| 22/12/2025 | 0.020 | 28.480 | 0 | 53.567 | ||||
| 19/12/2025 | 0.021 | 28.800 | 0 | 54.451 | ||||
| 18/12/2025 | 0.021 | 28.460 | 0 | 53.463 | ||||
| 17/12/2025 | 0.021 | 28.560 | 0 | 53.554 | ||||
| 16/12/2025 | 0.021 | 27.380 | 0 | 50.464 | ||||
| 15/12/2025 | 0.021 | 28.560 | 0 | 53.266 | ||||
| 12/12/2025 | 0.021 | 28.300 | 0 | 52.188 | ||||
| 11/12/2025 | 0.021 | 26.820 | 0 | 48.312 | ||||
| 10/12/2025 | 0.021 | 27.140 | 0 | 49.008 | ||||
| 09/12/2025 | 0.021 | 26.900 | 0 | 48.201 | ||||
| 08/12/2025 | 0.021 | 28.060 | 0 | 50.980 | ||||
| 05/12/2025 | 0.021 | 28.220 | 280,000 | 50.952 | 140,000 | 0.021 | 140,000 | 0.022 |
| 04/12/2025 | 0.023 | 26.760 | 0 | 48.207 | ||||
| 03/12/2025 | 0.023 | 26.320 | 0 | 46.921 | ||||
| 02/12/2025 | 0.023 | 27.300 | 0 | 49.420 | ||||
| 01/12/2025 | 0.023 | 27.120 | 1,500,000 | 48.837 | 750,000 | 0.023 | 750,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
