18093 銀河花旗六一沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.015 | 38.980 | 0 | 104.939 | ||||
| 23/12/2025 | 0.015 | 39.180 | 0 | 102.383 | ||||
| 22/12/2025 | 0.015 | 39.000 | 0 | 97.857 | ||||
| 19/12/2025 | 0.015 | 38.760 | 0 | 88.065 | ||||
| 18/12/2025 | 0.015 | 37.660 | 0 | 79.695 | ||||
| 17/12/2025 | 0.015 | 37.720 | 0 | 78.021 | ||||
| 16/12/2025 | 0.015 | 37.680 | 0 | 75.948 | ||||
| 15/12/2025 | 0.015 | 38.360 | 0 | 77.713 | ||||
| 12/12/2025 | 0.015 | 38.940 | 0 | 75.668 | ||||
| 11/12/2025 | 0.015 | 38.780 | 0 | 73.482 | ||||
| 10/12/2025 | 0.015 | 39.440 | 0 | 75.048 | ||||
| 09/12/2025 | 0.015 | 39.500 | 0 | 73.947 | ||||
| 08/12/2025 | 0.015 | 40.060 | 0 | 75.006 | ||||
| 05/12/2025 | 0.015 | 39.780 | 0 | 70.335 | ||||
| 04/12/2025 | 0.015 | 40.320 | 0 | 71.358 | ||||
| 03/12/2025 | 0.015 | 40.700 | 0 | 71.732 | ||||
| 02/12/2025 | 0.015 | 40.980 | 0 | 71.765 | ||||
| 01/12/2025 | 0.015 | 39.860 | 0 | 66.690 | ||||
| 28/11/2025 | 0.015 | 40.240 | 0 | 65.457 | ||||
| 27/11/2025 | 0.015 | 39.700 | 0 | 62.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
