18120 百度中銀六三購Ａ (認購證)
按盤價 
0.900 -0.030 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.930 | 144.700 | 0 | 48.895 | ||||
| 09/01/2026 | 0.800 | 137.400 | 15,000 | 56.015 | ||||
| 08/01/2026 | 0.850 | 140.300 | 10,000 | 52.084 | ||||
| 07/01/2026 | 0.940 | 145.100 | 2,500 | 49.149 | ||||
| 06/01/2026 | 0.980 | 145.900 | 10,000 | 67.882 | ||||
| 05/01/2026 | 0.920 | 143.400 | 750,000 | 59.254 | ||||
| 02/01/2026 | 0.920 | 143.800 | 340,000 | 52.236 | ||||
| 31/12/2025 | 0.680 | 131.500 | 10,000 | 46.027 | ||||
| 30/12/2025 | 0.640 | 129.700 | 25,000 | 41.266 | ||||
| 29/12/2025 | 0.465 | 119.100 | 0 | 47.471 | ||||
| 24/12/2025 | 0.480 | 119.500 | 0 | 48.760 | ||||
| 23/12/2025 | 0.485 | 119.800 | 10,000 | 48.311 | ||||
| 22/12/2025 | 0.480 | 120.300 | 0 | 43.158 | ||||
| 19/12/2025 | 0.465 | 118.800 | 0 | 45.930 | ||||
| 18/12/2025 | 0.450 | 117.600 | 0 | 47.158 | ||||
| 17/12/2025 | 0.455 | 118.600 | 0 | 43.106 | ||||
| 16/12/2025 | 0.420 | 116.600 | 372,500 | 42.150 | 180,000 | 0.437 | ||
| 15/12/2025 | 0.465 | 118.700 | 0 | 45.271 | ||||
| 12/12/2025 | 0.580 | 126.000 | 0 | 40.047 | ||||
| 11/12/2025 | 0.550 | 123.800 | 0 | 43.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
