18120 百度中銀六三購A (認購證)
即時 按盤價 跌0.830 -0.080 (-8.791%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0340.00%01/04/2026
     88.83015343百度摩通六八沽A0.032+10.34%27/08/2026
     88.83018226百度摩利六八沽A0.030+15.38%27/08/2026
     88.83018629百度瑞銀六八沽A0.031+10.71%27/08/2026
     88.88015110百度花旗六九沽A0.031+6.90%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.0130.00%26/03/2026
     95.83020797百度法興六三沽A0.0120.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.032+6.67%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.850-6.59%25/03/202698.88020431百度信證六四沽A0.027+17.39%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.830-8.79%18/03/202698.930     
18539百度匯豐六三購A0.850-6.59%18/03/202698.930     
19700百度麥銀六九購A0.800-4.76%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.074+10.45%23/07/2026
     113.78020719百度中銀六七沽A0.077+13.24%23/07/2026
     113.78020739百度瑞銀六七沽A0.073+12.31%23/07/2026
     113.78020770百度摩利六七沽A0.066+13.79%23/07/2026
     113.78020774百度匯豐六七沽A0.072+12.50%23/07/2026
     113.78020802百度法興六七沽A0.076+13.43%23/07/2026
     113.78020823百度華泰六七沽A0.076+13.43%23/07/2026
     113.88020548百度信證六七沽A0.074+15.62%30/07/2026
     115.00020780百度法巴六七沽A0.066+11.86%03/07/2026
     115.08021132百度花旗六六沽A0.063+12.50%25/06/2026
20326百度華泰六六購B0.445-12.75%05/06/2026128.280     
20480百度國君六五購A0.420-11.58%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.151+10.22%24/07/2026
     131.70024304百度法興六七沽B0.150+11.11%24/07/2026
     131.70024326百度中銀六七沽B0.148+11.28%24/07/2026
     131.70024501百度摩利六七沽B0.146+11.45%24/07/2026
     131.70024553百度華泰六七沽B0.148+10.45%24/07/2026
     131.70024604百度匯豐六七沽B0.147+10.53%24/07/2026
     131.80024126百度摩通六七沽B0.157+9.79%31/07/2026
     131.90024542百度法巴六七沽B0.144+10.77%24/07/2026
20356百度匯豐六七購A0.415-12.63%03/07/2026132.880     
20464百度中銀六六購B0.415-10.75%25/06/2026132.980     
20598百度摩利六三購A0.221-22.46%17/03/2026133.990     
20451百度法巴六六購A0.345-12.66%02/06/2026136.880     
20863百度信證六三購A0.099-21.43%23/03/2026138.000     
21022百度匯豐六三購C0.087-25.00%16/03/2026138.100     
21025百度法巴六三購A0.086-25.86%16/03/2026138.100     
21027百度摩通六三購B0.090-23.73%16/03/2026138.100     
21914百度法興六三購C0.093-20.51%16/03/2026138.100     
20508百度花旗六四購A0.280-15.15%30/04/2026140.000     
22833百度摩通六四購B0.255-17.74%23/04/2026140.100     
22900百度瑞銀六四購B0.255-16.39%23/04/2026140.100     
24018百度匯豐六七購B0.320-14.67%02/07/2026145.880     
20708百度信證六四購A0.200-17.36%30/04/2026147.880     
29416百度法巴六五購A0.193-17.87%05/05/2026148.880     
22533百度華泰六四購A0.192-17.95%27/04/2026148.980     
24096百度摩利六四購B0.189-19.23%27/04/2026148.980     
23747百度信證六三購B0.050-25.37%18/03/2026149.980     
21044百度法興六三購A0.059-24.36%25/03/2026150.000     
21206百度摩利六三購D0.046-28.13%18/03/2026150.100     
21236百度花旗六三購B0.051-26.09%18/03/2026150.100     
21259百度瑞銀六三購B0.050-27.54%18/03/2026150.100     
21276百度中銀六三購C0.051-22.73%18/03/2026150.100     
21299百度法巴六三購B0.049-25.76%18/03/2026150.100     
21300百度摩通六三購D0.053-26.39%18/03/2026150.100     
21371百度匯豐六三購D0.046-29.23%18/03/2026150.100     
25117百度摩利六七購A0.132-13.16%27/07/2026159.990     
25702百度法興六七購C0.128-14.09%20/07/2026160.090     
25790百度摩通六七購C0.133-13.64%20/07/2026160.090     
25832百度瑞銀六七購B0.132-13.73%20/07/2026160.090     
25866百度匯豐六七購E0.128-13.51%20/07/2026160.090     
20727百度華泰六三購A0.071-24.47%27/03/2026166.000     
21055百度摩利六三購C0.049-24.62%20/03/2026166.100     
25680百度麥銀六七購A0.175-18.22%03/07/2026168.880     
17084百度華泰六六購A0.190-14.03%25/06/2026168.980     
17474百度信證六六購A0.180-15.09%25/06/2026168.980     
17490百度中銀六六購A0.178-15.64%25/06/2026168.980     
17972百度國君六六購A0.187-15.00%25/06/2026168.980     
20405百度法興六六購A0.184-14.42%25/06/2026168.980     
20407百度摩通六六購A0.192-15.04%25/06/2026168.980     
20427百度瑞銀六六購A0.189-15.63%25/06/2026168.980     
23457百度匯豐六六購A0.183-16.06%25/06/2026168.980     
20760百度摩利六六購A0.153-16.39%08/06/2026170.990     
23555百度花旗六六購A0.141-18.50%01/06/2026171.090     
25207百度摩通六七購A0.108-14.29%28/07/2026173.330     
25705百度摩利六七購D0.107-13.01%21/07/2026173.430     
25795百度法興六七購D0.107-13.71%24/07/2026173.430     
20755百度麥銀六四購A0.043-25.86%01/04/2026178.888     
24378百度法巴六七購A0.166-14.43%14/07/2026180.000     
20772百度匯豐六三購B0.035-27.08%31/03/2026180.880     
29382百度法興六三購B0.0410.00%24/03/2026180.980     
20777百度法巴六四購A0.038-28.30%02/04/2026185.000     
20811百度中銀六三購B0.032-28.89%31/03/2026185.800     
21069百度花旗六三購A0.020-33.33%24/03/2026185.880     
20997百度摩利六三購B0.021-38.24%24/03/2026185.900     
21018百度瑞銀六三購A0.024-29.41%24/03/2026185.900     
21030百度摩通六三購C0.025-30.56%24/03/2026185.900     
20725百度華泰六五購A0.113-13.74%28/05/2026186.000     
24556百度匯豐六五購A0.090-18.92%21/05/2026186.100     
22539百度信證七三購A0.183-10.73%31/03/2027188.880     
25187百度摩利六七購B0.135-15.62%28/07/2026198.990     
20980百度信證六四購B0.037-22.92%27/04/2026200.880     
23758百度法巴六四購B0.034-27.66%20/04/2026201.000     
21244百度摩利六四購A0.030-26.83%20/04/2026201.080     
21420百度國君六四購A0.032-27.27%20/04/2026201.080     
21551百度摩通六四購A0.034-26.09%20/04/2026201.080     
21587百度瑞銀六四購A0.033-26.67%20/04/2026201.080     
26705百度中銀六四購A0.033-23.26%20/04/2026201.080     
24175百度法巴六八購A0.113-12.40%04/08/2026208.880     
24334百度華泰六七購A0.124-12.68%28/07/2026209.080     
24948百度法興六七購A0.115-13.53%28/07/2026209.080     
25040百度匯豐六七購C0.109-16.15%28/07/2026209.080     
25050百度中銀六七購A0.119-15.60%28/07/2026209.080     
25069百度麥銀六七購B0.108-15.63%31/07/2026222.222     
25386百度摩利六七購C0.091-16.51%24/07/2026222.290     
25262百度花旗六七購A0.091-16.51%24/07/2026222.420     
25414百度匯豐六七購D0.095-16.67%24/07/2026222.420     
25443百度中銀六七購B0.096-15.79%24/07/2026222.420     
25322百度法興六七購B0.097-12.61%24/07/2026222.422     
25432百度摩通六七購B0.097-16.38%24/07/2026222.422     
25456百度瑞銀六七購A0.096-15.79%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 10:51
  即時報價更新時間為 12/02/2026 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康