18120 百度中銀六三購A (認購證)
即時 按盤價 跌0.840 -0.070 (-7.692%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.039-0.009-18.750%123.500125.50012/02/2027
53752百度摩利六乙牛B0.034-0.009-20.930%126.000128.00029/12/2026
54274百度法興六甲牛B0.087-0.005-5.435%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.460-0.030-6.122%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.114-0.007-5.785%87.50090.00030/12/2026
54798百度摩通七一牛A0.079-0.007-8.140%102.500105.00008/01/2027
54866百度法興六甲牛C0.079-0.005-5.952%103.000105.00010/11/2026
54868百度法興六甲牛D0.098-0.004-3.922%93.50095.50018/11/2026
54969百度匯豐六八牛A0.440-0.030-6.383%98.000100.00003/08/2026
55042百度法興六乙牛A0.108-0.005-4.425%88.50090.50030/12/2026
55121百度摩通七二牛A0.102-0.007-6.422%91.50093.50012/02/2027
55182百度法巴六七牛D0.460-0.030-6.122%96.00098.00030/07/2026
55482百度匯豐六七牛B0.365-0.035-8.750%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.090-0.006-6.250%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.320-0.040-11.111%110.000112.00012/06/2026
56775百度摩通六五牛A0.340-0.035-9.333%108.000110.00008/05/2026
56835百度摩利六乙牛E0.188-0.041-17.904%124.000126.00028/12/2026
56934百度摩通六六牛C0.435-0.030-6.452%98.000100.00012/06/2026
57220百度摩通七三牛B0.072-0.008-10.000%107.000109.00012/03/2027
57344百度法興六乙牛B0.069-0.008-10.390%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.070-0.009-11.392%107.700109.70008/01/2027
58340百度摩通六乙牛C0.111-0.041-26.974%131.000133.00011/12/2026
59207百度法興六乙牛G0.034-0.007-17.073%125.000127.00030/12/2026
59229百度法興六三牛F0.6100.0000.000%81.80083.80027/03/2026
59250百度法興六乙牛H0.019-0.007-26.923%132.000134.00029/12/2026
59989百度法興六三牛E0.730-0.010-1.351%70.00072.00030/03/2026
60666百度匯豐六七牛D0.335-0.030-8.219%109.000111.00030/07/2026
60721百度摩通七三牛C0.092-0.009-8.911%97.50099.50012/03/2027
60844百度法興六四牛A0.650-0.010-1.515%76.80078.80029/04/2026
61395百度匯豐六四牛A0.590-0.020-3.279%82.00084.00030/04/2026
61865百度法巴六七牛I0.295-0.035-10.606%112.000114.00030/07/2026
61955百度匯豐七九牛A0.750-0.010-1.316%68.00070.00029/09/2027
64045百度法巴六七牛J0.188-0.039-17.181%123.000125.00031/07/2026
64061百度匯豐六七牛E0.255-0.035-12.069%116.000118.00020/07/2026
64228百度法興六乙牛C0.057-0.008-12.308%113.500115.50018/12/2026
64560百度摩通七三牛D0.049-0.008-14.035%117.500119.50012/03/2027
64563百度摩通七三牛E0.187-0.039-17.257%123.000125.00012/03/2027
64836百度法興七六牛A0.700-0.010-1.408%73.50075.50029/06/2027
64957百度法巴六七牛L0.120-0.037-23.567%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.790-0.030-3.659%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.640-0.020-3.030%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.710-0.020-2.740%74.00076.00030/12/2026
65058百度摩通六三牛A0.660-0.030-4.348%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.102-0.038-27.143%131.000133.00031/12/2026
65299百度摩通七一牛B0.028-0.008-22.222%128.000130.00008/01/2027
65568百度匯豐六八牛B0.174-0.037-17.536%124.000126.00010/08/2026
65833百度法興六乙牛D0.039-0.009-18.750%122.000124.00009/12/2026
65837百度法興六乙牛E0.026-0.008-23.529%128.000130.00008/12/2026
66201百度法巴六七牛E0.540-0.020-3.571%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.027-0.008-22.857%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.172-0.040-18.868%124.000126.00009/12/2026
66761百度匯豐六七牛F0.100-0.037-27.007%132.000134.00006/07/2026
67149百度摩通七三牛A0.115-0.007-5.738%85.00087.00012/03/2027
68125百度法興七一牛A0.129-0.004-3.008%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.390-0.045-10.345%103.000105.00015/06/2026
68603百度法巴六七牛F0.380-0.030-7.317%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.178+0.036+25.352%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.033+0.007+26.923%157.000155.00018/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.028+0.007+33.333%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.069+0.008+13.115%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.058+0.005+9.434%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.345+0.025+7.813%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.069+0.005+7.812%177.000175.00022/12/2028
61486百度摩通七十熊C0.076+0.006+8.571%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.075+0.005+7.143%182.000180.00027/12/2028
62372百度摩利六乙熊B0.255+0.032+14.350%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.047+0.006+14.634%167.000165.00027/12/2028
65347百度摩通七十熊A0.058+0.007+13.725%170.000168.00015/10/2027
65678百度法興八乙熊D0.051+0.007+15.909%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 13:49
  即時報價更新時間為 12/02/2026 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康