18169 友邦花旗六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 82.200 | 0 | 51.088 | ||||
| 24/12/2025 | 0.010 | 83.250 | 0 | 38.760 | ||||
| 23/12/2025 | 0.014 | 82.650 | 1,240,000 | 41.624 | ||||
| 22/12/2025 | 0.010 | 82.650 | 0 | 37.915 | ||||
| 19/12/2025 | 0.010 | 82.500 | 14,000 | 35.272 | ||||
| 18/12/2025 | 0.011 | 81.350 | 0 | 37.715 | ||||
| 17/12/2025 | 0.011 | 80.950 | 0 | 37.759 | ||||
| 16/12/2025 | 0.011 | 79.800 | 0 | 39.519 | ||||
| 15/12/2025 | 0.011 | 80.650 | 20,000 | 36.786 | 20,000 | 0.011 | ||
| 12/12/2025 | 0.011 | 79.000 | 10,000 | 38.112 | ||||
| 11/12/2025 | 0.012 | 77.300 | 0 | 41.570 | ||||
| 10/12/2025 | 0.012 | 77.500 | 0 | 40.420 | ||||
| 09/12/2025 | 0.012 | 77.250 | 0 | 40.259 | ||||
| 08/12/2025 | 0.012 | 77.900 | 0 | 38.287 | ||||
| 05/12/2025 | 0.012 | 78.300 | 0 | 35.765 | ||||
| 04/12/2025 | 0.012 | 79.000 | 0 | 33.925 | ||||
| 03/12/2025 | 0.012 | 79.550 | 20,000 | 32.425 | 10,000 | 0.013 | ||
| 02/12/2025 | 0.017 | 80.800 | 0 | 31.700 | ||||
| 01/12/2025 | 0.017 | 80.500 | 30,000 | 31.831 | 30,000 | 0.018 | ||
| 28/11/2025 | 0.021 | 80.600 | 0 | 31.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
