18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 192.100 | 0 | 70.634 | ||||
| 29/12/2025 | 0.010 | 190.800 | 0 | 70.139 | ||||
| 24/12/2025 | 0.010 | 191.500 | 0 | 60.320 | ||||
| 23/12/2025 | 0.010 | 193.900 | 0 | 56.136 | ||||
| 22/12/2025 | 0.010 | 194.000 | 134,000 | 54.775 | 134,000 | 0.010 | ||
| 19/12/2025 | 0.013 | 192.800 | 0 | 56.260 | ||||
| 18/12/2025 | 0.014 | 191.800 | 0 | 57.361 | ||||
| 17/12/2025 | 0.014 | 191.300 | 0 | 56.857 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 58.095 | ||||
| 15/12/2025 | 0.021 | 193.700 | 0 | 58.623 | ||||
| 12/12/2025 | 0.024 | 195.700 | 0 | 55.945 | ||||
| 11/12/2025 | 0.024 | 193.900 | 1,200,000 | 57.049 | 600,000 | 0.026 | 600,000 | 0.027 |
| 10/12/2025 | 0.027 | 194.100 | 0 | 58.105 | ||||
| 09/12/2025 | 0.033 | 196.300 | 236,000 | 58.752 | 236,000 | 0.041 | ||
| 08/12/2025 | 0.052 | 203.600 | 0 | 59.751 | ||||
| 05/12/2025 | 0.052 | 203.800 | 100,000 | 57.191 | 100,000 | 0.050 | ||
| 04/12/2025 | 0.055 | 202.600 | 46,000 | 59.247 | 46,000 | 0.059 | ||
| 03/12/2025 | 0.043 | 197.500 | 138,000 | 58.436 | 138,000 | 0.044 | ||
| 02/12/2025 | 0.061 | 203.600 | 0 | 59.280 | ||||
| 01/12/2025 | 0.074 | 207.400 | 200,000 | 59.496 | 100,000 | 0.074 | 100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
