18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.016 | 2.430 | 0 | 49.693 | ||||
| 17/04/2024 | 0.017 | 2.460 | 100,000 | 49.742 | 100,000 | 0.017 | ||
| 16/04/2024 | 0.019 | 2.540 | 620,000 | 49.349 | 620,000 | 0.021 | ||
| 15/04/2024 | 0.024 | 2.680 | 0 | 49.446 | ||||
| 12/04/2024 | 0.026 | 2.730 | 400,000 | 49.363 | 400,000 | 0.026 | ||
| 11/04/2024 | 0.028 | 2.790 | 400,000 | 49.113 | 400,000 | 0.028 | ||
| 10/04/2024 | 0.031 | 2.850 | 1,100,000 | 49.330 | 1,100,000 | 0.032 | ||
| 09/04/2024 | 0.030 | 2.850 | 0 | 48.765 | ||||
| 08/04/2024 | 0.030 | 2.830 | 0 | 49.147 | ||||
| 05/04/2024 | 0.030 | 2.820 | 0 | 49.213 | ||||
| 03/04/2024 | 0.035 | 2.920 | 0 | 49.413 | ||||
| 02/04/2024 | 0.035 | 2.970 | 6,070,000 | 49.477 | 2,780,000 | 0.035 | 3,290,000 | 0.037 |
| 28/03/2024 | 0.036 | 3.020 | 0 | 48.602 | ||||
| 27/03/2024 | 0.036 | 3.010 | 0 | 48.768 | ||||
| 26/03/2024 | 0.040 | 3.110 | 0 | 48.464 | ||||
| 25/03/2024 | 0.038 | 3.080 | 0 | 48.181 | ||||
| 22/03/2024 | 0.038 | 3.050 | 250,000 | 48.677 | 75,000 | 0.039 | 125,000 | 0.041 |
| 21/03/2024 | 0.044 | 3.190 | 0 | 48.179 | ||||
| 20/03/2024 | 0.044 | 3.150 | 0 | 48.992 | ||||
| 19/03/2024 | 0.044 | 3.150 | 0 | 49.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
