18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.019 | 2.580 | 0 | 4,370,000 | 5.460 | ||||
| 22/04/2024 | 0.019 | 2.540 | 120,000 | 4,370,000 | 5.460 | 100,000 | 0.018 | 20,000 | 0.019 |
| 19/04/2024 | 0.013 | 2.340 | 120,000 | 4,450,000 | 5.560 | 120,000 | 0.013 | ||
| 18/04/2024 | 0.016 | 2.430 | 0 | 4,330,000 | 5.410 | ||||
| 17/04/2024 | 0.017 | 2.460 | 100,000 | 4,330,000 | 5.410 | 100,000 | 0.017 | ||
| 16/04/2024 | 0.019 | 2.540 | 620,000 | 4,230,000 | 5.290 | 620,000 | 0.021 | ||
| 15/04/2024 | 0.024 | 2.680 | 0 | 3,610,000 | 4.510 | ||||
| 12/04/2024 | 0.026 | 2.730 | 400,000 | 3,610,000 | 4.510 | 400,000 | 0.026 | ||
| 11/04/2024 | 0.028 | 2.790 | 400,000 | 3,210,000 | 4.010 | 400,000 | 0.028 | ||
| 10/04/2024 | 0.031 | 2.850 | 1,100,000 | 2,810,000 | 3.510 | 1,100,000 | 0.032 | ||
| 09/04/2024 | 0.030 | 2.850 | 0 | 1,710,000 | 2.140 | ||||
| 08/04/2024 | 0.030 | 2.830 | 0 | 1,710,000 | 2.140 | ||||
| 05/04/2024 | 0.030 | 2.820 | 0 | 1,710,000 | 2.140 | ||||
| 03/04/2024 | 0.035 | 2.920 | 0 | 1,710,000 | 2.140 | ||||
| 02/04/2024 | 0.035 | 2.970 | 6,070,000 | 1,710,000 | 2.140 | 2,780,000 | 0.035 | 3,290,000 | 0.037 |
| 28/03/2024 | 0.036 | 3.020 | 0 | 1,200,000 | 1.500 | ||||
| 27/03/2024 | 0.036 | 3.010 | 0 | 1,200,000 | 1.500 | ||||
| 26/03/2024 | 0.040 | 3.110 | 0 | 1,200,000 | 1.500 | ||||
| 25/03/2024 | 0.038 | 3.080 | 0 | 1,200,000 | 1.500 | ||||
| 22/03/2024 | 0.038 | 3.050 | 250,000 | 1,200,000 | 1.500 | 75,000 | 0.039 | 125,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
