19011 中壽法興六三購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.475 | 32.020 | 90,000 | 42.224 | 90,000 | 0.471 | ||
| 16/01/2026 | 0.455 | 31.940 | 20,000 | 37.499 | 20,000 | 0.425 | ||
| 15/01/2026 | 0.455 | 31.760 | 130,000 | 41.026 | 80,000 | 0.488 | 50,000 | 0.500 |
| 14/01/2026 | 0.530 | 32.700 | 160,000 | 40.229 | 80,000 | 0.503 | 80,000 | 0.510 |
| 13/01/2026 | 0.550 | 33.000 | 0 | 38.063 | ||||
| 12/01/2026 | 0.465 | 31.880 | 170,000 | 40.011 | 70,000 | 0.426 | 100,000 | 0.452 |
| 09/01/2026 | 0.435 | 31.480 | 0 | 39.470 | ||||
| 08/01/2026 | 0.410 | 31.140 | 10,000 | 39.437 | 10,000 | 0.410 | ||
| 07/01/2026 | 0.470 | 31.820 | 260,000 | 40.858 | 130,000 | 0.473 | 130,000 | 0.489 |
| 06/01/2026 | 0.415 | 31.100 | 710,000 | 40.733 | 370,000 | 0.379 | 110,000 | 0.366 |
| 05/01/2026 | 0.320 | 29.820 | 1,180,000 | 39.671 | 570,000 | 0.308 | 590,000 | 0.283 |
| 02/01/2026 | 0.260 | 28.840 | 50,000 | 39.418 | 30,000 | 0.228 | ||
| 31/12/2025 | 0.194 | 27.380 | 0 | 41.721 | ||||
| 30/12/2025 | 0.218 | 27.940 | 0 | 40.407 | ||||
| 29/12/2025 | 0.237 | 28.120 | 680,000 | 41.854 | 340,000 | 0.250 | 340,000 | 0.256 |
| 24/12/2025 | 0.255 | 28.440 | 0 | 40.561 | ||||
| 23/12/2025 | 0.255 | 28.400 | 140,000 | 40.669 | 90,000 | 0.283 | 50,000 | 0.285 |
| 22/12/2025 | 0.255 | 28.480 | 1,250,000 | 39.598 | 580,000 | 0.249 | 620,000 | 0.250 |
| 19/12/2025 | 0.275 | 28.800 | 90,000 | 39.091 | 90,000 | 0.273 | ||
| 18/12/2025 | 0.265 | 28.460 | 200,000 | 40.654 | 100,000 | 0.270 | 100,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
