19011 中壽法興六三購Ａ (認購證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.455 | 31.940 | 20,000 | 30,000 | 0.030 | 20,000 | 0.425 | ||
| 15/01/2026 | 0.455 | 31.760 | 130,000 | 50,000 | 0.050 | 80,000 | 0.488 | 50,000 | 0.500 |
| 14/01/2026 | 0.530 | 32.700 | 160,000 | 80,000 | 0.080 | 80,000 | 0.503 | 80,000 | 0.510 |
| 13/01/2026 | 0.550 | 33.000 | 0 | 80,000 | 0.080 | ||||
| 12/01/2026 | 0.465 | 31.880 | 170,000 | 80,000 | 0.080 | 70,000 | 0.426 | 100,000 | 0.452 |
| 09/01/2026 | 0.435 | 31.480 | 0 | 50,000 | 0.050 | ||||
| 08/01/2026 | 0.410 | 31.140 | 10,000 | 50,000 | 0.050 | 10,000 | 0.410 | ||
| 07/01/2026 | 0.470 | 31.820 | 260,000 | 60,000 | 0.060 | 130,000 | 0.473 | 130,000 | 0.489 |
| 06/01/2026 | 0.415 | 31.100 | 710,000 | 60,000 | 0.060 | 370,000 | 0.379 | 110,000 | 0.366 |
| 05/01/2026 | 0.320 | 29.820 | 1,180,000 | 320,000 | 0.320 | 570,000 | 0.308 | 590,000 | 0.283 |
| 02/01/2026 | 0.260 | 28.840 | 50,000 | 300,000 | 0.300 | 30,000 | 0.228 | ||
| 31/12/2025 | 0.194 | 27.380 | 0 | 270,000 | 0.270 | ||||
| 30/12/2025 | 0.218 | 27.940 | 0 | 270,000 | 0.270 | ||||
| 29/12/2025 | 0.237 | 28.120 | 680,000 | 270,000 | 0.270 | 340,000 | 0.250 | 340,000 | 0.256 |
| 24/12/2025 | 0.255 | 28.440 | 0 | 270,000 | 0.270 | ||||
| 23/12/2025 | 0.255 | 28.400 | 140,000 | 270,000 | 0.270 | 90,000 | 0.283 | 50,000 | 0.285 |
| 22/12/2025 | 0.255 | 28.480 | 1,250,000 | 310,000 | 0.310 | 580,000 | 0.249 | 620,000 | 0.250 |
| 19/12/2025 | 0.275 | 28.800 | 90,000 | 270,000 | 0.270 | 90,000 | 0.273 | ||
| 18/12/2025 | 0.265 | 28.460 | 200,000 | 360,000 | 0.360 | 100,000 | 0.270 | 100,000 | 0.270 |
| 17/12/2025 | 0.265 | 28.560 | 220,000 | 360,000 | 0.360 | 140,000 | 0.221 | 30,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
