19044 夏三花旗六二購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.350 | 54.820 | 0 | 23.960 | ||||
| 20/01/2026 | 0.350 | 54.820 | 0 | 23.589 | ||||
| 19/01/2026 | 0.355 | 54.940 | 0 | 22.389 | ||||
| 16/01/2026 | 0.355 | 55.020 | 0 | 20.173 | ||||
| 15/01/2026 | 0.355 | 54.960 | 100,000 | 20.829 | 100,000 | 0.355 | ||
| 14/01/2026 | 0.365 | 54.820 | 110,000 | 24.252 | 110,000 | 0.421 | ||
| 13/01/2026 | 0.380 | 55.340 | 0 | 18.840 | ||||
| 12/01/2026 | 0.425 | 55.700 | 1,552,000 | 21.653 | 100,000 | 0.410 | 1,450,000 | 0.417 |
| 09/01/2026 | 0.375 | 55.140 | 80,000 | 20.076 | 40,000 | 0.370 | 40,000 | 0.370 |
| 08/01/2026 | 0.370 | 54.780 | 0 | 23.662 | ||||
| 07/01/2026 | 0.395 | 55.220 | 1,328,000 | 21.946 | 764,000 | 0.402 | 564,000 | 0.406 |
| 06/01/2026 | 0.410 | 55.180 | 62,000 | 24.702 | 62,000 | 0.385 | ||
| 05/01/2026 | 0.345 | 54.400 | 564,000 | 23.391 | 286,000 | 0.329 | 278,000 | 0.328 |
| 02/01/2026 | 0.315 | 53.900 | 484,000 | 23.365 | 256,000 | 0.308 | 228,000 | 0.304 |
| 31/12/2025 | 0.275 | 53.320 | 0 | 22.707 | ||||
| 30/12/2025 | 0.295 | 53.820 | 0 | 20.707 | ||||
| 29/12/2025 | 0.285 | 53.420 | 20,000 | 22.643 | 20,000 | 0.290 | ||
| 24/12/2025 | 0.260 | 53.120 | 20,000 | 20.940 | 20,000 | 0.263 | ||
| 23/12/2025 | 0.270 | 53.180 | 0 | 21.412 | ||||
| 22/12/2025 | 0.255 | 52.800 | 30,000 | 22.207 | 30,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
