19044 夏三花旗六二購Ａ (認購證)
按盤價 
0.245 +0.014 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.231 | 51.800 | 30,000 | 22.689 | 30,000 | 0.224 | ||
| 03/12/2025 | 0.224 | 51.620 | 2,000 | 22.781 | 2,000 | 0.233 | ||
| 02/12/2025 | 0.243 | 51.860 | 0 | 23.136 | ||||
| 01/12/2025 | 0.250 | 51.980 | 0 | 23.037 | ||||
| 28/11/2025 | 0.223 | 51.520 | 0 | 22.340 | ||||
| 27/11/2025 | 0.214 | 51.360 | 0 | 22.116 | ||||
| 26/11/2025 | 0.213 | 51.060 | 0 | 23.319 | ||||
| 25/11/2025 | 0.203 | 50.860 | 0 | 22.965 | ||||
| 24/11/2025 | 0.182 | 50.400 | 0 | 22.836 | ||||
| 21/11/2025 | 0.179 | 50.060 | 20,000 | 23.587 | 20,000 | 0.202 | ||
| 20/11/2025 | 0.250 | 51.740 | 0 | 22.532 | ||||
| 19/11/2025 | 0.260 | 51.900 | 0 | 22.527 | ||||
| 18/11/2025 | 0.255 | 51.820 | 20,000 | 22.263 | 20,000 | 0.255 | ||
| 17/11/2025 | 0.280 | 52.080 | 0 | 23.119 | ||||
| 14/11/2025 | 0.300 | 52.500 | 0 | 22.360 | ||||
| 13/11/2025 | 0.340 | 53.100 | 60,000 | 22.579 | 60,000 | 0.335 | ||
| 12/11/2025 | 0.315 | 52.840 | 0 | 21.628 | ||||
| 11/11/2025 | 0.315 | 52.720 | 26,000 | 22.076 | 26,000 | 0.315 | ||
| 10/11/2025 | 0.340 | 53.160 | 20,000 | 21.768 | 20,000 | 0.335 | ||
| 07/11/2025 | 0.335 | 52.800 | 0 | 22.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
