19436 阿里法興五乙購Ｅ (認購證)
按盤價 
0.177 -0.011 (-5.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.188 | 155.000 | 0 | |||||
| 04/12/2025 | 0.188 | 154.400 | 0 | |||||
| 03/12/2025 | 0.188 | 153.600 | 0 | 32.804 | ||||
| 02/12/2025 | 0.255 | 157.000 | 5,000 | 37.773 | ||||
| 01/12/2025 | 0.207 | 154.900 | 10,000 | 27.060 | ||||
| 28/11/2025 | 0.170 | 151.500 | 0 | 34.937 | ||||
| 27/11/2025 | 0.159 | 150.600 | 245,000 | 34.752 | 230,000 | 0.168 | ||
| 26/11/2025 | 0.241 | 154.800 | 245,000 | 42.570 | 190,000 | 0.242 | ||
| 25/11/2025 | 0.295 | 157.800 | 155,000 | 44.388 | ||||
| 24/11/2025 | 0.265 | 154.500 | 320,000 | 52.072 | 80,000 | 0.189 | ||
| 21/11/2025 | 0.168 | 147.600 | 295,000 | 46.275 | 90,000 | 0.183 | ||
| 20/11/2025 | 0.280 | 154.800 | 10,000 | 51.392 | ||||
| 19/11/2025 | 0.295 | 156.400 | 0 | 47.260 | ||||
| 18/11/2025 | 0.270 | 154.600 | 0 | 46.781 | ||||
| 17/11/2025 | 0.280 | 154.900 | 230,000 | 47.847 | ||||
| 14/11/2025 | 0.290 | 154.900 | 60,000 | 48.567 | ||||
| 13/11/2025 | 0.390 | 162.000 | 255,000 | 44.615 | 170,000 | 0.275 | ||
| 12/11/2025 | 0.310 | 156.800 | 10,000 | 44.490 | ||||
| 11/11/2025 | 0.375 | 160.400 | 0 | 46.992 | ||||
| 10/11/2025 | 0.425 | 163.400 | 0 | 46.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
