19531 信光花旗四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 5.230 | 0 | 201.388 | ||||
| 24/04/2024 | 0.010 | 5.190 | 0 | 183.840 | ||||
| 23/04/2024 | 0.010 | 5.160 | 0 | 170.364 | ||||
| 22/04/2024 | 0.010 | 5.260 | 0 | 149.711 | ||||
| 19/04/2024 | 0.010 | 5.280 | 0 | 123.828 | ||||
| 18/04/2024 | 0.010 | 5.430 | 0 | 108.663 | ||||
| 17/04/2024 | 0.010 | 5.400 | 0 | 105.778 | ||||
| 16/04/2024 | 0.021 | 5.600 | 0 | 112.896 | ||||
| 15/04/2024 | 0.021 | 5.910 | 0 | 89.592 | ||||
| 12/04/2024 | 0.021 | 6.070 | 0 | 72.290 | ||||
| 11/04/2024 | 0.021 | 6.280 | 540,000 | 58.810 | 270,000 | 0.021 | ||
| 10/04/2024 | 0.032 | 6.400 | 610,000 | 62.048 | 160,000 | 0.032 | 450,000 | 0.031 |
| 09/04/2024 | 0.041 | 6.500 | 1,100,000 | 62.781 | 1,000,000 | 0.033 | 100,000 | 0.043 |
| 08/04/2024 | 0.020 | 6.170 | 430,000 | 58.744 | 430,000 | 0.016 | ||
| 05/04/2024 | 0.038 | 6.420 | 500,000 | 59.114 | 500,000 | 0.038 | ||
| 03/04/2024 | 0.027 | 6.140 | 500,000 | 61.027 | 500,000 | 0.027 | ||
| 02/04/2024 | 0.035 | 6.320 | 10,000 | 58.241 | 10,000 | 0.035 | ||
| 28/03/2024 | 0.024 | 6.060 | 340,000 | 55.515 | 340,000 | 0.023 | ||
| 27/03/2024 | 0.023 | 5.990 | 6,270,000 | 56.580 | 2,880,000 | 0.028 | 3,380,000 | 0.028 |
| 26/03/2024 | 0.022 | 5.950 | 500,000 | 56.397 | 500,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
