| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.032 | 15.930 | 0 | 53.698 | ||||
| 26/01/2026 | 0.033 | 15.870 | 0 | 54.414 | ||||
| 23/01/2026 | 0.033 | 15.950 | 0 | 52.803 | ||||
| 22/01/2026 | 0.032 | 15.800 | 0 | 53.250 | ||||
| 21/01/2026 | 0.032 | 15.650 | 0 | 54.206 | ||||
| 20/01/2026 | 0.032 | 15.650 | 0 | 53.904 | ||||
| 19/01/2026 | 0.032 | 15.500 | 0 | 54.857 | ||||
| 16/01/2026 | 0.033 | 15.480 | 0 | 54.659 | ||||
| 15/01/2026 | 0.038 | 15.640 | 0 | 55.494 | ||||
| 14/01/2026 | 0.041 | 15.740 | 50,000 | 55.753 | 50,000 | 0.041 | ||
| 13/01/2026 | 0.024 | 14.420 | 0 | 57.277 | ||||
| 12/01/2026 | 0.027 | 14.770 | 0 | 55.996 | ||||
| 09/01/2026 | 0.020 | 13.990 | 0 | 56.857 | ||||
| 08/01/2026 | 0.022 | 13.990 | 0 | 57.963 | ||||
| 07/01/2026 | 0.024 | 14.270 | 0 | 56.772 | ||||
| 06/01/2026 | 0.024 | 14.130 | 0 | 57.635 | ||||
| 05/01/2026 | 0.026 | 14.240 | 0 | 57.726 | ||||
| 02/01/2026 | 0.028 | 14.410 | 0 | 56.746 | ||||
| 31/12/2025 | 0.028 | 14.250 | 0 | 57.487 | ||||
| 30/12/2025 | 0.029 | 14.350 | 0 | 56.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |