| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.670 | 19.670 | 0 | 53.915 | ||||
| 06/05/2026 | 0.630 | 19.170 | 30,000 | 64.227 | ||||
| 05/05/2026 | 0.530 | 18.240 | 540,000 | 49.997 | 540,000 | 0.496 | ||
| 04/05/2026 | 0.510 | 17.950 | 0 | 57.369 | ||||
| 30/04/2026 | 0.490 | 17.600 | 0 | 64.419 | ||||
| 29/04/2026 | 0.530 | 18.270 | 0 | 42.780 | ||||
| 28/04/2026 | 0.500 | 17.660 | 0 | 66.496 | ||||
| 27/04/2026 | 0.570 | 18.250 | 0 | 77.128 | ||||
| 24/04/2026 | 0.630 | 18.820 | 0 | 81.324 | ||||
| 23/04/2026 | 0.630 | 18.760 | 0 | 83.766 | ||||
| 22/04/2026 | 0.670 | 19.310 | 0 | 78.078 | ||||
| 21/04/2026 | 0.670 | 19.340 | 0 | 76.052 | ||||
| 20/04/2026 | 0.670 | 19.440 | 0 | 69.377 | ||||
| 17/04/2026 | 0.670 | 19.330 | 0 | 74.685 | ||||
| 16/04/2026 | 0.690 | 19.610 | 60,000 | 70.668 | 60,000 | 0.690 | ||
| 15/04/2026 | 0.700 | 19.320 | 270,000 | 90.748 | 270,000 | 0.730 | ||
| 14/04/2026 | 0.660 | 18.960 | 120,000 | 86.070 | 120,000 | 0.685 | ||
| 13/04/2026 | 0.600 | 18.350 | 0 | 81.890 | ||||
| 10/04/2026 | 0.610 | 18.450 | 0 | 81.186 | ||||
| 09/04/2026 | 0.630 | 18.470 | 60,000 | 89.263 | 60,000 | 0.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF