19557 建板摩通六三購Ａ (認購證)
按盤價 
0.540 +0.040 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.500 | 21.760 | 0 | |||||
| 12/03/2026 | 0.485 | 21.560 | 0 | |||||
| 11/03/2026 | 0.485 | 21.460 | 0 | |||||
| 10/03/2026 | 0.590 | 22.660 | 0 | |||||
| 09/03/2026 | 0.440 | 20.900 | 0 | 71.338 | ||||
| 06/03/2026 | 0.540 | 21.700 | 0 | 100.618 | ||||
| 05/03/2026 | 0.610 | 22.780 | 0 | |||||
| 04/03/2026 | 0.580 | 22.220 | 0 | 86.857 | ||||
| 03/03/2026 | 0.600 | 22.520 | 0 | 70.372 | ||||
| 02/03/2026 | 0.710 | 23.720 | 75,000 | 75,000 | 0.631 | |||
| 27/02/2026 | 0.720 | 23.640 | 50,000 | 86.560 | 50,000 | 0.680 | ||
| 26/02/2026 | 0.790 | 24.280 | 30,000 | 97.630 | 10,000 | 0.765 | 20,000 | 0.800 |
| 25/02/2026 | 0.710 | 23.720 | 65,000 | 65,000 | 0.710 | |||
| 24/02/2026 | 0.620 | 22.900 | 0 | |||||
| 23/02/2026 | 0.420 | 20.380 | 315,000 | 76.472 | 150,000 | 0.395 | 165,000 | 0.407 |
| 20/02/2026 | 0.340 | 19.390 | 0 | 73.795 | ||||
| 16/02/2026 | 0.340 | 19.570 | 0 | 61.108 | ||||
| 13/02/2026 | 0.325 | 19.380 | 5,000 | 59.046 | 5,000 | 0.320 | ||
| 12/02/2026 | 0.345 | 19.520 | 15,000 | 63.147 | 15,000 | 0.335 | ||
| 11/02/2026 | 0.295 | 18.780 | 2,030,000 | 66.295 | 1,930,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
