19584 京健信證六五購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.082 | 66.100 | 0 | 70.289 | ||||
| 16/01/2026 | 0.089 | 67.200 | 300,000 | 69.633 | 150,000 | 0.090 | 150,000 | 0.087 |
| 15/01/2026 | 0.095 | 67.900 | 1,400,000 | 69.941 | 700,000 | 0.095 | 700,000 | 0.097 |
| 14/01/2026 | 0.107 | 69.650 | 2,280,000 | 69.859 | 1,140,000 | 0.103 | 1,000,000 | 0.102 |
| 13/01/2026 | 0.094 | 67.400 | 5,000 | 70.078 | 5,000 | 0.090 | ||
| 12/01/2026 | 0.093 | 67.050 | 0 | 70.219 | ||||
| 09/01/2026 | 0.077 | 63.850 | 305,000 | 70.436 | 150,000 | 0.071 | 155,000 | 0.072 |
| 08/01/2026 | 0.067 | 62.050 | 0 | 70.000 | ||||
| 07/01/2026 | 0.067 | 61.500 | 0 | 70.879 | ||||
| 06/01/2026 | 0.067 | 61.350 | 227,500 | 70.971 | 227,500 | 0.067 | ||
| 05/01/2026 | 0.051 | 58.200 | 45,000 | 70.141 | 45,000 | 0.046 | ||
| 02/01/2026 | 0.047 | 56.350 | 50,000 | 71.174 | 2,500 | 0.048 | ||
| 31/12/2025 | 0.045 | 55.500 | 0 | 71.375 | ||||
| 30/12/2025 | 0.049 | 56.500 | 0 | 71.074 | ||||
| 29/12/2025 | 0.050 | 56.500 | 47,500 | 71.312 | 47,500 | 0.053 | ||
| 24/12/2025 | 0.059 | 58.500 | 0 | 70.195 | ||||
| 23/12/2025 | 0.059 | 58.200 | 0 | 70.519 | ||||
| 22/12/2025 | 0.063 | 59.400 | 60,000 | 69.576 | 60,000 | 0.061 | ||
| 19/12/2025 | 0.057 | 57.500 | 390,000 | 70.130 | 165,000 | 0.056 | 60,000 | 0.057 |
| 18/12/2025 | 0.053 | 56.300 | 0 | 70.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
