| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 47.500 | 0 | 81.499 | ||||
| 04/03/2026 | 0.010 | 50.650 | 0 | 74.061 | ||||
| 03/03/2026 | 0.010 | 51.950 | 62,500 | 70.885 | 62,500 | 0.010 | ||
| 02/03/2026 | 0.013 | 53.800 | 72,500 | 70.565 | 72,500 | 0.016 | ||
| 27/02/2026 | 0.020 | 56.750 | 0 | 70.348 | ||||
| 26/02/2026 | 0.020 | 56.450 | 0 | 70.589 | ||||
| 25/02/2026 | 0.021 | 56.700 | 0 | 70.549 | ||||
| 24/02/2026 | 0.023 | 56.900 | 0 | 71.405 | ||||
| 23/02/2026 | 0.027 | 58.150 | 0 | 71.459 | ||||
| 20/02/2026 | 0.026 | 56.850 | 0 | 72.362 | ||||
| 16/02/2026 | 0.038 | 60.650 | 0 | 70.743 | ||||
| 13/02/2026 | 0.038 | 60.300 | 0 | 70.442 | ||||
| 12/02/2026 | 0.038 | 60.000 | 0 | 70.739 | ||||
| 11/02/2026 | 0.041 | 61.100 | 0 | 69.772 | ||||
| 10/02/2026 | 0.041 | 60.250 | 0 | 71.265 | ||||
| 09/02/2026 | 0.045 | 61.450 | 0 | 70.543 | ||||
| 06/02/2026 | 0.039 | 59.150 | 0 | 71.134 | ||||
| 05/02/2026 | 0.044 | 60.650 | 0 | 70.410 | ||||
| 04/02/2026 | 0.044 | 60.650 | 0 | 70.092 | ||||
| 03/02/2026 | 0.044 | 60.300 | 0 | 70.492 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |