19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.018 | 421.200 | 0 | 37.766 | ||||
| 30/09/2026 | 0.018 | 431.000 | 510,000 | 36.097 | ||||
| 29/09/2026 | 0.020 | 432.000 | 0 | 36.972 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 36.195 | ||||
| 25/09/2026 | 0.021 | 436.600 | 0 | 36.523 | ||||
| 24/09/2026 | 0.021 | 438.400 | 350,000 | 36.180 | ||||
| 23/09/2026 | 0.024 | 441.000 | 0 | 37.177 | ||||
| 22/09/2026 | 0.027 | 451.600 | 520,000 | 36.746 | ||||
| 21/09/2026 | 0.019 | 430.000 | 0 | 36.245 | ||||
| 18/09/2026 | 0.019 | 419.000 | 200,000 | 37.799 | ||||
| 17/09/2026 | 0.020 | 426.000 | 30,000 | 37.173 | ||||
| 16/09/2026 | 0.022 | 433.400 | 200,000 | 36.970 | ||||
| 15/09/2026 | 0.024 | 438.800 | 1,145,000 | 37.016 | ||||
| 14/09/2026 | 0.021 | 430.600 | 145,000 | 36.786 | ||||
| 11/09/2026 | 0.021 | 428.400 | 1,000,000 | 36.959 | 1,000,000 | 0.021 | ||
| 10/09/2026 | 0.021 | 425.600 | 105,000 | 37.343 | 50,000 | 0.021 | ||
| 09/09/2026 | 0.024 | 434.000 | 100,000 | 37.432 | 100,000 | 0.025 | ||
| 08/09/2026 | 0.025 | 435.400 | 0 | 37.620 | ||||
| 07/09/2026 | 0.026 | 438.400 | 0 | 37.539 | ||||
| 04/09/2026 | 0.027 | 442.800 | 5,000 | 37.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
