19623 海撈摩利六四購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.021 | 14.270 | 0 | 54.826 | ||||
| 06/01/2026 | 0.021 | 14.130 | 200,000 | 55.668 | 100,000 | 0.022 | 100,000 | 0.022 |
| 05/01/2026 | 0.023 | 14.240 | 400,000 | 55.863 | 200,000 | 0.030 | 200,000 | 0.029 |
| 02/01/2026 | 0.024 | 14.410 | 0 | 54.400 | ||||
| 31/12/2025 | 0.024 | 14.250 | 0 | 55.125 | ||||
| 30/12/2025 | 0.026 | 14.350 | 0 | 55.266 | ||||
| 29/12/2025 | 0.027 | 14.350 | 0 | 55.593 | ||||
| 24/12/2025 | 0.032 | 14.610 | 0 | 55.056 | ||||
| 23/12/2025 | 0.036 | 14.840 | 200,000 | 54.953 | 100,000 | 0.038 | 100,000 | 0.038 |
| 22/12/2025 | 0.039 | 14.850 | 200,000 | 56.025 | 100,000 | 0.038 | 100,000 | 0.037 |
| 19/12/2025 | 0.038 | 14.770 | 0 | 55.498 | ||||
| 18/12/2025 | 0.037 | 14.590 | 200,000 | 56.208 | 100,000 | 0.037 | 100,000 | 0.036 |
| 17/12/2025 | 0.038 | 14.580 | 0 | 56.520 | ||||
| 16/12/2025 | 0.040 | 14.660 | 0 | 56.557 | ||||
| 15/12/2025 | 0.040 | 14.600 | 0 | 56.799 | ||||
| 12/12/2025 | 0.038 | 14.420 | 0 | 56.618 | ||||
| 11/12/2025 | 0.033 | 14.020 | 0 | 57.070 | ||||
| 10/12/2025 | 0.037 | 14.100 | 0 | 58.182 | ||||
| 09/12/2025 | 0.035 | 13.630 | 0 | 60.692 | ||||
| 08/12/2025 | 0.038 | 13.600 | 0 | 62.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
