19634 廣汽摩通六一購Ａ (認購證)
按盤價 
0.119 -0.019 (-13.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.138 | 4.050 | 596,000 | 67.307 | 434,000 | 0.133 | 160,000 | 0.136 |
| 03/12/2025 | 0.176 | 4.150 | 942,000 | 68.566 | 618,000 | 0.184 | 224,000 | 0.201 |
| 02/12/2025 | 0.205 | 4.250 | 2,094,000 | 67.310 | 956,000 | 0.184 | 1,074,000 | 0.204 |
| 01/12/2025 | 0.117 | 3.960 | 1,072,000 | 65.446 | 476,000 | 0.132 | 418,000 | 0.141 |
| 28/11/2025 | 0.167 | 4.140 | 1,962,000 | 64.095 | 660,000 | 0.129 | 1,170,000 | 0.127 |
| 27/11/2025 | 0.049 | 3.550 | 594,000 | 64.026 | 322,000 | 0.047 | 272,000 | 0.044 |
| 26/11/2025 | 0.033 | 3.410 | 328,000 | 63.088 | 328,000 | 0.031 | ||
| 25/11/2025 | 0.037 | 3.410 | 2,544,000 | 64.201 | 2,544,000 | 0.038 | ||
| 24/11/2025 | 0.052 | 3.540 | 6,720,000 | 63.703 | 1,956,000 | 0.048 | 4,764,000 | 0.053 |
| 21/11/2025 | 0.021 | 3.160 | 300,000 | 64.150 | 300,000 | 0.023 | ||
| 20/11/2025 | 0.029 | 3.260 | 4,000 | 64.004 | 4,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 3.290 | 304,000 | 63.696 | 304,000 | 0.032 | ||
| 18/11/2025 | 0.035 | 3.280 | 0 | 64.904 | ||||
| 17/11/2025 | 0.041 | 3.370 | 0 | 63.183 | ||||
| 14/11/2025 | 0.039 | 3.290 | 20,000 | 64.172 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.047 | 3.360 | 40,000 | 63.857 | 40,000 | 0.047 | ||
| 12/11/2025 | 0.051 | 3.370 | 0 | 64.348 | ||||
| 11/11/2025 | 0.052 | 3.370 | 0 | 64.187 | ||||
| 10/11/2025 | 0.052 | 3.370 | 600,000 | 63.733 | 600,000 | 0.051 | ||
| 07/11/2025 | 0.049 | 3.330 | 0 | 63.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
