19648 港交瑞銀四甲沽Ａ (認沽證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.102 | 279.000 | 15,580,000 | 30.238 | 7,440,000 | 0.109 | 7,640,000 | 0.110 |
| 24/05/2024 | 0.118 | 274.000 | 19,440,000 | 30.414 | 9,380,000 | 0.121 | 9,620,000 | 0.121 |
| 23/05/2024 | 0.114 | 277.800 | 5,560,000 | 31.356 | 2,680,000 | 0.110 | 2,880,000 | 0.110 |
| 22/05/2024 | 0.103 | 283.800 | 4,040,000 | 31.967 | 2,070,000 | 0.101 | 1,970,000 | 0.100 |
| 21/05/2024 | 0.104 | 285.200 | 20,320,000 | 32.490 | 10,200,000 | 0.105 | 10,030,000 | 0.104 |
| 20/05/2024 | 0.088 | 295.800 | 5,050,000 | 33.587 | 2,350,000 | 0.088 | 2,620,000 | 0.088 |
| 17/05/2024 | 0.091 | 295.000 | 9,690,000 | 33.600 | 4,770,000 | 0.096 | 4,770,000 | 0.092 |
| 16/05/2024 | 0.099 | 292.000 | 13,830,000 | 33.811 | 6,670,000 | 0.100 | 6,480,000 | 0.100 |
| 14/05/2024 | 0.112 | 284.400 | 4,690,000 | 32.923 | 2,220,000 | 0.116 | 2,410,000 | 0.116 |
| 13/05/2024 | 0.121 | 283.200 | 10,020,000 | 33.770 | 5,010,000 | 0.122 | 5,010,000 | 0.121 |
| 10/05/2024 | 0.118 | 285.800 | 14,170,000 | 34.092 | 7,040,000 | 0.122 | 7,080,000 | 0.122 |
| 09/05/2024 | 0.167 | 265.600 | 0 | 32.564 | ||||
| 08/05/2024 | 0.196 | 258.000 | 3,840,000 | 32.655 | 1,920,000 | 0.184 | 1,920,000 | 0.183 |
| 07/05/2024 | 0.176 | 266.000 | 3,780,000 | 33.901 | 1,890,000 | 0.175 | 1,890,000 | 0.174 |
| 06/05/2024 | 0.166 | 269.400 | 6,480,000 | 34.029 | 3,240,000 | 0.174 | 3,240,000 | 0.176 |
| 03/05/2024 | 0.170 | 268.800 | 9,950,000 | 34.115 | 4,760,000 | 0.168 | 4,760,000 | 0.169 |
| 02/05/2024 | 0.183 | 264.800 | 2,240,000 | 33.968 | 1,120,000 | 0.201 | 1,120,000 | 0.201 |
| 30/04/2024 | 0.226 | 251.600 | 0 | 32.614 | ||||
| 29/04/2024 | 0.213 | 255.000 | 1,670,000 | 32.725 | 870,000 | 0.191 | 700,000 | 0.186 |
| 26/04/2024 | 0.229 | 250.200 | 1,470,000 | 31.974 | 650,000 | 0.229 | 820,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
