19648 長實法興六三購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.114 | 40.700 | 0 | 30.355 | ||||
| 03/12/2025 | 0.114 | 40.580 | 0 | 30.662 | ||||
| 02/12/2025 | 0.128 | 40.960 | 0 | 30.751 | ||||
| 01/12/2025 | 0.118 | 40.700 | 0 | 30.340 | ||||
| 28/11/2025 | 0.105 | 39.920 | 0 | 31.087 | ||||
| 27/11/2025 | 0.108 | 40.040 | 0 | 30.911 | ||||
| 26/11/2025 | 0.110 | 40.120 | 0 | 30.743 | ||||
| 25/11/2025 | 0.103 | 39.660 | 0 | 31.192 | ||||
| 24/11/2025 | 0.098 | 39.640 | 0 | 30.443 | ||||
| 21/11/2025 | 0.092 | 39.000 | 0 | 31.406 | ||||
| 20/11/2025 | 0.111 | 39.880 | 200,000 | 30.777 | 200,000 | 0.111 | ||
| 19/11/2025 | 0.102 | 39.300 | 200,000 | 31.487 | 200,000 | 0.104 | ||
| 18/11/2025 | 0.106 | 39.440 | 0 | 31.354 | ||||
| 17/11/2025 | 0.135 | 40.480 | 0 | 31.118 | ||||
| 14/11/2025 | 0.143 | 40.720 | 0 | 30.769 | ||||
| 13/11/2025 | 0.170 | 41.340 | 0 | 31.297 | ||||
| 12/11/2025 | 0.170 | 41.400 | 10,000 | 30.935 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.149 | 40.480 | 0 | 31.896 | ||||
| 10/11/2025 | 0.138 | 39.980 | 0 | 32.310 | ||||
| 07/11/2025 | 0.125 | 39.440 | 0 | 32.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
