19763 京東國君六一沽Ａ (認沽證)
按盤價 
0.123 -0.013 (-9.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.136 | 116.100 | 16,395,000 | 36.950 | 8,192,500 | 0.142 | 8,202,500 | 0.142 |
| 03/12/2025 | 0.144 | 115.500 | 895,000 | 37.144 | 447,500 | 0.140 | 447,500 | 0.140 |
| 02/12/2025 | 0.141 | 116.000 | 992,500 | 37.531 | 372,500 | 0.139 | 340,000 | 0.132 |
| 01/12/2025 | 0.133 | 117.100 | 17,677,500 | 37.989 | 8,850,000 | 0.132 | 8,827,500 | 0.132 |
| 28/11/2025 | 0.141 | 116.500 | 16,795,000 | 37.601 | 8,370,000 | 0.141 | 8,425,000 | 0.141 |
| 27/11/2025 | 0.148 | 116.200 | 1,095,000 | 38.412 | 560,000 | 0.142 | 535,000 | 0.145 |
| 26/11/2025 | 0.167 | 114.800 | 16,175,000 | 39.415 | 8,087,500 | 0.175 | 8,087,500 | 0.175 |
| 25/11/2025 | 0.200 | 112.400 | 16,150,000 | 41.195 | 8,075,000 | 0.209 | 8,075,000 | 0.209 |
| 24/11/2025 | 0.204 | 112.400 | 16,150,000 | 42.012 | 8,075,000 | 0.218 | 8,075,000 | 0.218 |
| 21/11/2025 | 0.237 | 110.300 | 202,500 | 43.471 | 202,500 | 0.226 | ||
| 20/11/2025 | 0.208 | 113.500 | 32,000,000 | 45.132 | 16,000,000 | 0.209 | 16,000,000 | 0.209 |
| 19/11/2025 | 0.207 | 113.500 | 16,150,000 | 44.529 | 8,075,000 | 0.207 | 8,075,000 | 0.207 |
| 18/11/2025 | 0.204 | 114.300 | 32,050,000 | 45.694 | 16,025,000 | 0.201 | 16,025,000 | 0.201 |
| 17/11/2025 | 0.195 | 115.400 | 33,150,000 | 45.897 | 17,075,000 | 0.199 | 16,075,000 | 0.199 |
| 14/11/2025 | 0.184 | 116.900 | 17,092,500 | 45.777 | 8,092,500 | 0.162 | 9,000,000 | 0.164 |
| 13/11/2025 | 0.130 | 124.400 | 16,587,500 | 47.006 | 8,235,000 | 0.149 | 8,352,500 | 0.149 |
| 12/11/2025 | 0.127 | 124.700 | 16,235,000 | 46.445 | 8,142,500 | 0.131 | 8,092,500 | 0.131 |
| 11/11/2025 | 0.146 | 123.100 | 16,090,000 | 48.113 | 8,020,000 | 0.151 | 8,070,000 | 0.151 |
| 10/11/2025 | 0.134 | 124.500 | 32,200,000 | 47.278 | 16,000,000 | 0.139 | 16,200,000 | 0.139 |
| 07/11/2025 | 0.142 | 124.000 | 32,150,000 | 47.470 | 16,075,000 | 0.141 | 16,075,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
