19772 海撈華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 13.990 | 2,580,000 | 48.305 | 2,560,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 14.270 | 1,240,000 | 48.001 | 1,240,000 | 0.013 | ||
| 06/01/2026 | 0.013 | 14.130 | 80,000 | 49.645 | 80,000 | 0.013 | ||
| 05/01/2026 | 0.014 | 14.240 | 1,180,000 | 49.459 | 1,030,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 14.410 | 0 | 49.096 | ||||
| 31/12/2025 | 0.016 | 14.250 | 0 | 49.781 | ||||
| 30/12/2025 | 0.017 | 14.350 | 100,000 | 49.536 | 100,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 14.350 | 170,000 | 49.314 | 110,000 | 0.017 | 60,000 | 0.017 |
| 24/12/2025 | 0.020 | 14.610 | 0 | 48.387 | ||||
| 23/12/2025 | 0.022 | 14.840 | 0 | 47.722 | ||||
| 22/12/2025 | 0.022 | 14.850 | 0 | 47.449 | ||||
| 19/12/2025 | 0.022 | 14.770 | 0 | 47.414 | ||||
| 18/12/2025 | 0.021 | 14.590 | 0 | 47.888 | ||||
| 17/12/2025 | 0.021 | 14.580 | 200,000 | 47.762 | 100,000 | 0.021 | 100,000 | 0.025 |
| 16/12/2025 | 0.024 | 14.660 | 0 | 48.702 | ||||
| 15/12/2025 | 0.024 | 14.600 | 1,300,000 | 48.928 | 650,000 | 0.026 | 650,000 | 0.025 |
| 12/12/2025 | 0.022 | 14.420 | 300,000 | 48.477 | 200,000 | 0.023 | 100,000 | 0.022 |
| 11/12/2025 | 0.020 | 14.020 | 0 | 49.852 | ||||
| 10/12/2025 | 0.020 | 14.100 | 750,000 | 49.109 | 740,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 13.630 | 300,000 | 49.501 | 290,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
