19772 海撈華泰六四購Ａ (認購證)
按盤價 
0.037 +0.016 (+76.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.021 | 16.490 | 620,000 | 52.721 | 20,000 | 0.021 | 600,000 | 0.021 |
| 23/02/2026 | 0.033 | 16.850 | 2,320,000 | 56.317 | 910,000 | 0.037 | 1,410,000 | 0.036 |
| 20/02/2026 | 0.035 | 16.870 | 0 | 55.816 | ||||
| 16/02/2026 | 0.040 | 17.020 | 1,760,000 | 55.145 | 630,000 | 0.042 | 1,130,000 | 0.041 |
| 13/02/2026 | 0.041 | 17.150 | 2,020,000 | 53.127 | 910,000 | 0.037 | 1,110,000 | 0.036 |
| 12/02/2026 | 0.035 | 16.630 | 1,780,000 | 54.715 | 890,000 | 0.043 | 890,000 | 0.044 |
| 11/02/2026 | 0.046 | 17.210 | 1,930,000 | 54.056 | 960,000 | 0.048 | 970,000 | 0.048 |
| 10/02/2026 | 0.049 | 17.220 | 3,190,000 | 54.901 | 1,790,000 | 0.051 | 1,400,000 | 0.054 |
| 09/02/2026 | 0.056 | 17.680 | 2,960,000 | 52.873 | 1,730,000 | 0.051 | 1,230,000 | 0.049 |
| 06/02/2026 | 0.046 | 17.360 | 2,920,000 | 50.802 | 1,570,000 | 0.041 | 1,350,000 | 0.040 |
| 05/02/2026 | 0.039 | 17.040 | 2,560,000 | 50.333 | 1,280,000 | 0.036 | 1,280,000 | 0.036 |
| 04/02/2026 | 0.030 | 16.380 | 400,000 | 51.406 | 200,000 | 0.027 | 200,000 | 0.029 |
| 03/02/2026 | 0.024 | 15.900 | 12,020,000 | 51.721 | 6,010,000 | 0.027 | 6,010,000 | 0.029 |
| 02/02/2026 | 0.027 | 15.960 | 6,800,000 | 52.668 | 3,400,000 | 0.029 | 3,400,000 | 0.029 |
| 30/01/2026 | 0.027 | 15.980 | 3,360,000 | 51.517 | 1,990,000 | 0.026 | 750,000 | 0.025 |
| 29/01/2026 | 0.027 | 16.090 | 860,000 | 50.285 | 680,000 | 0.026 | 180,000 | 0.023 |
| 28/01/2026 | 0.021 | 15.520 | 0 | 51.027 | ||||
| 27/01/2026 | 0.027 | 15.930 | 800,000 | 50.989 | 400,000 | 0.032 | 400,000 | 0.032 |
| 26/01/2026 | 0.028 | 15.870 | 0 | 51.739 | ||||
| 23/01/2026 | 0.029 | 15.950 | 0 | 50.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
