| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.019 | 44.440 | 0 | 72.544 | ||||
| 04/12/2025 | 0.018 | 43.220 | 0 | 75.004 | ||||
| 03/12/2025 | 0.018 | 42.900 | 20,000 | 75.535 | 20,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 43.660 | 0 | 75.707 | ||||
| 01/12/2025 | 0.024 | 44.420 | 0 | 75.626 | ||||
| 28/11/2025 | 0.025 | 45.060 | 0 | 72.801 | ||||
| 27/11/2025 | 0.025 | 44.300 | 0 | 74.890 | ||||
| 26/11/2025 | 0.029 | 44.960 | 0 | 75.772 | ||||
| 25/11/2025 | 0.029 | 44.740 | 0 | 75.942 | ||||
| 24/11/2025 | 0.030 | 44.860 | 0 | 75.892 | ||||
| 21/11/2025 | 0.031 | 44.960 | 0 | 74.925 | ||||
| 20/11/2025 | 0.033 | 45.860 | 0 | 73.010 | ||||
| 19/11/2025 | 0.026 | 43.560 | 0 | 74.340 | ||||
| 18/11/2025 | 0.026 | 42.660 | 0 | 76.858 | ||||
| 17/11/2025 | 0.030 | 43.700 | 0 | 76.454 | ||||
| 14/11/2025 | 0.032 | 44.300 | 0 | 74.739 | ||||
| 13/11/2025 | 0.032 | 44.440 | 0 | 73.837 | ||||
| 12/11/2025 | 0.029 | 43.540 | 0 | 73.911 | ||||
| 11/11/2025 | 0.029 | 43.560 | 0 | 73.392 | ||||
| 10/11/2025 | 0.025 | 42.300 | 0 | 73.545 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |