| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 477.600 | 0 | 354.548 | ||||
| 16/01/2026 | 0.020 | 484.600 | 0 | 229.969 | ||||
| 15/01/2026 | 0.020 | 487.400 | 0 | 211.990 | ||||
| 14/01/2026 | 0.020 | 484.000 | 0 | 194.000 | ||||
| 13/01/2026 | 0.020 | 489.800 | 0 | 185.141 | ||||
| 12/01/2026 | 0.020 | 485.200 | 0 | 171.859 | ||||
| 09/01/2026 | 0.020 | 497.400 | 0 | 155.058 | ||||
| 08/01/2026 | 0.020 | 503.500 | 0 | 151.878 | ||||
| 07/01/2026 | 0.020 | 506.000 | 0 | 147.497 | ||||
| 06/01/2026 | 0.020 | 510.500 | 0 | 144.441 | ||||
| 05/01/2026 | 0.020 | 514.500 | 0 | 141.519 | ||||
| 02/01/2026 | 0.020 | 514.500 | 0 | 129.909 | ||||
| 31/12/2025 | 0.020 | 505.500 | 0 | 120.334 | ||||
| 30/12/2025 | 0.020 | 503.000 | 0 | 116.694 | ||||
| 29/12/2025 | 0.020 | 497.800 | 0 | 112.294 | ||||
| 24/12/2025 | 0.020 | 508.500 | 0 | 105.258 | ||||
| 23/12/2025 | 0.020 | 515.000 | 0 | 105.449 | ||||
| 22/12/2025 | 0.020 | 509.500 | 0 | 102.032 | ||||
| 19/12/2025 | 0.020 | 505.000 | 0 | 96.009 | ||||
| 18/12/2025 | 0.020 | 494.000 | 0 | 91.373 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |