19966 三重麥銀六五購Ａ (認購證)
按盤價 
1.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 1.120 | 14.430 | 0 | 47.046 | ||||
| 09/02/2026 | 1.090 | 14.300 | 0 | |||||
| 06/02/2026 | 0.960 | 13.540 | 0 | 59.412 | ||||
| 05/02/2026 | 0.880 | 12.900 | 0 | 77.192 | ||||
| 04/02/2026 | 0.880 | 13.090 | 0 | 61.206 | ||||
| 03/02/2026 | 0.840 | 12.800 | 20,000 | 66.973 | 20,000 | 0.840 | ||
| 02/02/2026 | 0.690 | 11.750 | 0 | 77.962 | ||||
| 30/01/2026 | 0.740 | 12.030 | 0 | 77.809 | ||||
| 29/01/2026 | 0.770 | 12.100 | 0 | 83.283 | ||||
| 28/01/2026 | 0.860 | 12.900 | 10,000 | 65.496 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.690 | 12.000 | 0 | 60.862 | ||||
| 26/01/2026 | 0.690 | 11.820 | 15,000 | 71.222 | 15,000 | 0.690 | ||
| 23/01/2026 | 0.680 | 11.650 | 5,000 | 75.704 | 5,000 | 0.680 | ||
| 22/01/2026 | 0.640 | 11.430 | 45,000 | 73.989 | 45,000 | 0.640 | ||
| 21/01/2026 | 0.540 | 11.000 | 5,000 | 64.306 | 5,000 | 0.480 | ||
| 20/01/2026 | 0.485 | 10.500 | 35,000 | 70.110 | 35,000 | 0.489 | ||
| 19/01/2026 | 0.460 | 10.360 | 0 | 68.569 | ||||
| 16/01/2026 | 0.345 | 9.530 | 0 | 67.596 | ||||
| 15/01/2026 | 0.325 | 9.330 | 100,000 | 68.744 | 100,000 | 0.325 | ||
| 14/01/2026 | 0.335 | 9.400 | 400,000 | 68.705 | 135,000 | 0.330 | 265,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
