| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.018 | 7.720 | 0 | 78.208 | ||||
| 26/01/2026 | 0.018 | 7.750 | 0 | 76.663 | ||||
| 23/01/2026 | 0.018 | 7.770 | 0 | 73.737 | ||||
| 22/01/2026 | 0.018 | 7.620 | 0 | 76.033 | ||||
| 21/01/2026 | 0.018 | 7.590 | 0 | 75.861 | ||||
| 20/01/2026 | 0.018 | 7.670 | 0 | 73.469 | ||||
| 19/01/2026 | 0.018 | 7.700 | 0 | 72.140 | ||||
| 16/01/2026 | 0.018 | 7.710 | 0 | 69.888 | ||||
| 15/01/2026 | 0.018 | 7.820 | 0 | 67.149 | ||||
| 14/01/2026 | 0.018 | 7.950 | 0 | 64.117 | ||||
| 13/01/2026 | 0.018 | 7.950 | 0 | 63.513 | ||||
| 12/01/2026 | 0.018 | 8.040 | 0 | 61.323 | ||||
| 09/01/2026 | 0.018 | 8.050 | 0 | 59.594 | ||||
| 08/01/2026 | 0.018 | 7.970 | 0 | 60.503 | ||||
| 07/01/2026 | 0.018 | 8.060 | 0 | 58.451 | ||||
| 06/01/2026 | 0.018 | 8.050 | 0 | 58.178 | ||||
| 05/01/2026 | 0.018 | 7.930 | 0 | 59.777 | ||||
| 02/01/2026 | 0.018 | 8.060 | 0 | 56.243 | ||||
| 31/12/2025 | 0.018 | 7.780 | 0 | 60.071 | ||||
| 30/12/2025 | 0.018 | 7.890 | 0 | 57.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |