22385 友邦中銀六乙沽Ａ (認沽證)
按盤價 
0.169 +0.023 (+15.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.146 | 83.800 | 1,500,000 | 33.401 | 750,000 | 0.140 | 750,000 | 0.139 |
| 11/02/2026 | 0.134 | 85.550 | 2,010,000 | 33.327 | 1,000,000 | 0.131 | 1,010,000 | 0.131 |
| 10/02/2026 | 0.132 | 85.900 | 750,000 | 33.287 | 350,000 | 0.131 | 350,000 | 0.130 |
| 09/02/2026 | 0.133 | 86.350 | 40,000 | 33.923 | 20,000 | 0.137 | ||
| 06/02/2026 | 0.150 | 83.500 | 220,000 | 33.422 | 100,000 | 0.150 | 120,000 | 0.149 |
| 05/02/2026 | 0.120 | 88.400 | 40,000 | 33.642 | 40,000 | 0.129 | ||
| 04/02/2026 | 0.108 | 90.700 | 0 | 33.722 | ||||
| 03/02/2026 | 0.114 | 89.450 | 400,000 | 33.613 | 200,000 | 0.113 | 200,000 | 0.113 |
| 02/02/2026 | 0.116 | 89.050 | 120,000 | 33.528 | 120,000 | 0.121 | ||
| 30/01/2026 | 0.109 | 90.350 | 120,000 | 33.416 | 120,000 | 0.109 | ||
| 29/01/2026 | 0.109 | 90.950 | 1,480,000 | 33.940 | 280,000 | 0.113 | 1,200,000 | 0.110 |
| 28/01/2026 | 0.118 | 88.850 | 830,000 | 33.466 | 200,000 | 0.122 | 630,000 | 0.124 |
| 27/01/2026 | 0.134 | 86.450 | 2,200,000 | 33.766 | 960,000 | 0.136 | 1,240,000 | 0.136 |
| 26/01/2026 | 0.154 | 83.050 | 8,000,000 | 33.233 | 4,000,000 | 0.154 | 4,000,000 | 0.154 |
| 23/01/2026 | 0.157 | 83.050 | 1,720,000 | 33.621 | 860,000 | 0.156 | 860,000 | 0.158 |
| 22/01/2026 | 0.159 | 82.500 | 4,540,000 | 33.242 | 2,280,000 | 0.156 | 2,260,000 | 0.156 |
| 21/01/2026 | 0.159 | 82.850 | 160,000 | 33.634 | 80,000 | 0.159 | 80,000 | 0.159 |
| 20/01/2026 | 0.157 | 82.850 | 3,400,000 | 33.267 | 1,700,000 | 0.158 | 1,700,000 | 0.158 |
| 19/01/2026 | 0.158 | 82.950 | 400,000 | 33.518 | 200,000 | 0.158 | 200,000 | 0.157 |
| 16/01/2026 | 0.155 | 83.550 | 460,000 | 33.612 | 460,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
