22385 友邦中銀六乙沽Ａ (認沽證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.117 | 87.700 | 380,000 | 250,000 | 0.357 | 190,000 | 0.122 | 190,000 | 0.126 |
| 13/05/2026 | 0.123 | 86.950 | 0 | 250,000 | 0.357 | ||||
| 12/05/2026 | 0.125 | 86.450 | 0 | 250,000 | 0.357 | ||||
| 11/05/2026 | 0.124 | 86.600 | 0 | 250,000 | 0.357 | ||||
| 08/05/2026 | 0.123 | 86.600 | 0 | 250,000 | 0.357 | ||||
| 07/05/2026 | 0.110 | 89.150 | 0 | 250,000 | 0.357 | ||||
| 06/05/2026 | 0.121 | 87.450 | 0 | 250,000 | 0.357 | ||||
| 05/05/2026 | 0.131 | 85.900 | 0 | 250,000 | 0.357 | ||||
| 04/05/2026 | 0.131 | 86.000 | 0 | 250,000 | 0.357 | ||||
| 30/04/2026 | 0.139 | 85.050 | 0 | 250,000 | 0.357 | ||||
| 29/04/2026 | 0.139 | 84.950 | 0 | 250,000 | 0.357 | ||||
| 28/04/2026 | 0.151 | 83.150 | 40,000 | 250,000 | 0.357 | 20,000 | 0.152 | 20,000 | 0.152 |
| 27/04/2026 | 0.152 | 83.200 | 240,000 | 250,000 | 0.357 | 120,000 | 0.153 | 120,000 | 0.154 |
| 24/04/2026 | 0.164 | 81.650 | 300,000 | 250,000 | 0.357 | 150,000 | 0.164 | 150,000 | 0.162 |
| 23/04/2026 | 0.160 | 81.750 | 120,000 | 250,000 | 0.357 | 60,000 | 0.157 | 60,000 | 0.159 |
| 22/04/2026 | 0.152 | 83.200 | 20,000 | 250,000 | 0.357 | 10,000 | 0.152 | 10,000 | 0.154 |
| 21/04/2026 | 0.154 | 82.800 | 300,000 | 250,000 | 0.357 | 150,000 | 0.153 | 150,000 | 0.151 |
| 20/04/2026 | 0.152 | 83.500 | 160,000 | 250,000 | 0.357 | 80,000 | 0.155 | 80,000 | 0.156 |
| 17/04/2026 | 0.162 | 81.600 | 1,040,000 | 250,000 | 0.357 | 520,000 | 0.160 | 520,000 | 0.159 |
| 16/04/2026 | 0.145 | 84.250 | 500,000 | 250,000 | 0.357 | 250,000 | 0.145 | 250,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
