| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.010 | 33.560 | 0 | 50.292 | ||||
| 28/09/2026 | 0.010 | 33.240 | 0 | 50.943 | ||||
| 25/09/2026 | 0.010 | 32.800 | 0 | 51.194 | ||||
| 24/09/2026 | 0.010 | 33.160 | 0 | 49.649 | ||||
| 23/09/2026 | 0.010 | 33.900 | 0 | 46.943 | ||||
| 22/09/2026 | 0.010 | 33.820 | 50,000 | 46.837 | 50,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 34.200 | 0 | 45.328 | ||||
| 18/09/2026 | 0.010 | 33.840 | 0 | 45.464 | ||||
| 17/09/2026 | 0.010 | 33.500 | 0 | 46.178 | ||||
| 16/09/2026 | 0.010 | 33.580 | 0 | 45.625 | ||||
| 15/09/2026 | 0.010 | 33.520 | 0 | 45.499 | ||||
| 14/09/2026 | 0.010 | 33.660 | 0 | 44.784 | ||||
| 11/09/2026 | 0.010 | 33.840 | 0 | 43.403 | ||||
| 10/09/2026 | 0.010 | 34.260 | 0 | 41.929 | ||||
| 09/09/2026 | 0.010 | 34.380 | 0 | 41.330 | ||||
| 08/09/2026 | 0.013 | 35.200 | 0 | 40.689 | ||||
| 07/09/2026 | 0.015 | 35.560 | 0 | 40.518 | ||||
| 04/09/2026 | 0.017 | 35.800 | 0 | 40.108 | ||||
| 03/09/2026 | 0.017 | 35.640 | 0 | 40.332 | ||||
| 02/09/2026 | 0.020 | 36.080 | 0 | 42.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF