23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.285 | 40.920 | 389,000 | 37.859 | 232,000 | 0.282 | 147,000 | 0.281 |
| 06/02/2026 | 0.250 | 40.160 | 2,029,000 | 37.013 | 1,012,000 | 0.230 | 1,017,000 | 0.231 |
| 05/02/2026 | 0.208 | 38.500 | 1,260,000 | 37.758 | 550,000 | 0.199 | 710,000 | 0.202 |
| 04/02/2026 | 0.189 | 37.740 | 1,502,000 | 37.930 | 751,000 | 0.182 | 751,000 | 0.182 |
| 03/02/2026 | 0.174 | 37.160 | 2,936,000 | 37.884 | 1,468,000 | 0.177 | 1,468,000 | 0.178 |
| 02/02/2026 | 0.177 | 36.760 | 4,027,000 | 39.051 | 2,026,000 | 0.193 | 2,001,000 | 0.194 |
| 30/01/2026 | 0.216 | 38.280 | 2,600,000 | 38.509 | 1,300,000 | 0.227 | 1,300,000 | 0.226 |
| 29/01/2026 | 0.227 | 38.320 | 24,486,000 | 39.240 | 12,259,000 | 0.225 | 12,227,000 | 0.225 |
| 28/01/2026 | 0.260 | 39.520 | 25,000 | 38.736 | 25,000 | 0.260 | ||
| 27/01/2026 | 0.255 | 39.200 | 2,708,000 | 39.064 | 1,351,000 | 0.248 | 1,357,000 | 0.249 |
| 26/01/2026 | 0.249 | 39.100 | 228,000 | 38.787 | 140,000 | 0.255 | 88,000 | 0.255 |
| 23/01/2026 | 0.270 | 39.420 | 224,000 | 39.368 | 178,000 | 0.250 | 46,000 | 0.263 |
| 22/01/2026 | 0.255 | 39.040 | 2,409,000 | 39.128 | 1,100,000 | 0.246 | 1,309,000 | 0.245 |
| 21/01/2026 | 0.238 | 38.480 | 2,300,000 | 39.143 | 1,150,000 | 0.242 | 1,150,000 | 0.244 |
| 20/01/2026 | 0.250 | 39.240 | 1,900,000 | 38.107 | 950,000 | 0.244 | 950,000 | 0.240 |
| 19/01/2026 | 0.232 | 38.940 | 850,000 | 37.401 | 450,000 | 0.221 | 400,000 | 0.211 |
| 16/01/2026 | 0.201 | 37.700 | 2,657,000 | 37.718 | 1,328,000 | 0.205 | 1,329,000 | 0.209 |
| 15/01/2026 | 0.221 | 38.560 | 3,096,000 | 37.209 | 1,528,000 | 0.222 | 1,568,000 | 0.223 |
| 14/01/2026 | 0.228 | 38.460 | 2,543,000 | 37.940 | 1,263,000 | 0.232 | 1,280,000 | 0.234 |
| 13/01/2026 | 0.239 | 38.880 | 1,820,000 | 37.604 | 910,000 | 0.243 | 910,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
