23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.215 +0.019 (+9.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.196 | 39.100 | 1,390,000 | 43.860 | 710,000 | 0.199 | 680,000 | 0.198 |
| 30/03/2026 | 0.192 | 38.360 | 3,000,000 | 45.382 | 1,500,000 | 0.200 | 1,500,000 | 0.200 |
| 27/03/2026 | 0.220 | 39.600 | 765,000 | 44.384 | 385,000 | 0.212 | 380,000 | 0.212 |
| 26/03/2026 | 0.203 | 38.420 | 4,400,000 | 45.917 | 2,220,000 | 0.218 | 2,180,000 | 0.220 |
| 25/03/2026 | 0.235 | 39.960 | 1,160,000 | 44.563 | 580,000 | 0.243 | 580,000 | 0.244 |
| 24/03/2026 | 0.231 | 39.800 | 2,565,000 | 44.494 | 1,281,000 | 0.221 | 1,284,000 | 0.219 |
| 23/03/2026 | 0.224 | 38.820 | 3,232,000 | 46.469 | 1,631,000 | 0.238 | 1,601,000 | 0.239 |
| 20/03/2026 | 0.270 | 40.600 | 480,000 | 45.278 | 240,000 | 0.273 | 240,000 | 0.268 |
| 19/03/2026 | 0.265 | 40.460 | 364,000 | 40.592 | 180,000 | 0.272 | 184,000 | 0.272 |
| 18/03/2026 | 0.350 | 42.200 | 55,000 | 42.068 | 55,000 | 0.354 | ||
| 17/03/2026 | 0.300 | 40.800 | 54,000 | 42.219 | 27,000 | 0.300 | 27,000 | 0.310 |
| 16/03/2026 | 0.280 | 40.380 | 32,000 | 41.742 | 32,000 | 0.270 | ||
| 13/03/2026 | 0.280 | 40.080 | 0 | 42.317 | ||||
| 12/03/2026 | 0.310 | 40.940 | 0 | 42.164 | ||||
| 11/03/2026 | 0.330 | 41.320 | 0 | 42.509 | ||||
| 10/03/2026 | 0.335 | 41.500 | 24,000 | 42.173 | 24,000 | 0.328 | ||
| 09/03/2026 | 0.290 | 39.800 | 0 | 43.442 | ||||
| 06/03/2026 | 0.320 | 41.020 | 0 | 42.082 | ||||
| 05/03/2026 | 0.320 | 40.940 | 0 | 42.223 | ||||
| 04/03/2026 | 0.325 | 41.000 | 30,000 | 42.344 | 30,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
