26026 天齊華泰七二購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.044 | 37.700 | 80,000 | 81.083 | 80,000 | 0.044 | ||
| 20/08/2026 | 0.030 | 33.740 | 0 | 82.659 | ||||
| 19/08/2026 | 0.032 | 34.100 | 0 | 82.925 | ||||
| 18/08/2026 | 0.036 | 35.100 | 1,060,000 | 82.702 | 530,000 | 0.041 | ||
| 17/08/2026 | 0.039 | 36.160 | 20,000 | 81.396 | 20,000 | 0.039 | ||
| 14/08/2026 | 0.038 | 35.680 | 0 | 81.407 | ||||
| 13/08/2026 | 0.038 | 35.280 | 0 | 82.364 | ||||
| 12/08/2026 | 0.042 | 36.680 | 0 | 80.657 | ||||
| 11/08/2026 | 0.041 | 35.920 | 0 | 82.015 | ||||
| 10/08/2026 | 0.045 | 36.760 | 1,010,000 | 81.868 | 510,000 | 0.046 | 500,000 | 0.049 |
| 07/08/2026 | 0.041 | 35.780 | 0 | 81.491 | ||||
| 06/08/2026 | 0.041 | 35.460 | 0 | 82.215 | ||||
| 05/08/2026 | 0.046 | 36.340 | 30,000 | 82.583 | 30,000 | 0.046 | ||
| 04/08/2026 | 0.040 | 35.300 | 0 | 81.550 | ||||
| 03/08/2026 | 0.034 | 34.040 | 0 | 80.822 | ||||
| 31/07/2026 | 0.034 | 33.420 | 0 | 81.988 | ||||
| 30/07/2026 | 0.035 | 33.260 | 0 | 82.986 | ||||
| 29/07/2026 | 0.036 | 33.880 | 0 | 81.636 | ||||
| 28/07/2026 | 0.031 | 32.340 | 0 | 82.247 | ||||
| 27/07/2026 | 0.035 | 33.320 | 160,000 | 82.144 | 140,000 | 0.035 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
