26030 美團星展七七購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.038 | 71.650 | 560,000 | 49.702 | 240,000 | 0.038 | 270,000 | 0.036 |
| 24/09/2026 | 0.040 | 72.250 | 0 | 49.862 | ||||
| 23/09/2026 | 0.041 | 72.850 | 0 | 49.528 | ||||
| 22/09/2026 | 0.042 | 73.200 | 170,000 | 49.452 | 170,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 640,000 | 48.866 | 380,000 | 0.043 | ||
| 18/09/2026 | 0.043 | 73.200 | 110,000 | 49.566 | 110,000 | 0.043 | ||
| 17/09/2026 | 0.042 | 72.900 | 0 | 49.382 | ||||
| 16/09/2026 | 0.045 | 74.450 | 100,000 | 48.797 | ||||
| 15/09/2026 | 0.048 | 74.750 | 1,030,000 | 49.651 | 930,000 | 0.051 | ||
| 14/09/2026 | 0.049 | 75.050 | 0 | 49.631 | ||||
| 11/09/2026 | 0.049 | 75.100 | 1,610,000 | 49.318 | 1,560,000 | 0.047 | ||
| 10/09/2026 | 0.049 | 74.750 | 90,000 | 49.655 | ||||
| 09/09/2026 | 0.060 | 77.800 | 0 | 50.300 | ||||
| 08/09/2026 | 0.068 | 80.600 | 0 | 49.742 | ||||
| 07/09/2026 | 0.068 | 80.050 | 0 | 50.341 | ||||
| 04/09/2026 | 0.069 | 81.750 | 0 | 48.350 | ||||
| 03/09/2026 | 0.058 | 77.650 | 2,410,000 | 49.211 | 2,410,000 | 0.058 | ||
| 02/09/2026 | 0.060 | 78.750 | 0 | 48.563 | ||||
| 01/09/2026 | 0.058 | 76.650 | 1,620,000 | 50.306 | 1,620,000 | 0.058 | ||
| 31/08/2026 | 0.062 | 78.900 | 0 | 49.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
