26078 匯豐瑞銀六甲購Ａ (認購證)
按盤價 
0.130 +0.012 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.118 | 138.100 | 520,000 | 28.560 | 260,000 | 0.113 | 260,000 | 0.114 |
| 15/05/2026 | 0.128 | 139.400 | 600,000 | 28.427 | 280,000 | 0.132 | 300,000 | 0.132 |
| 14/05/2026 | 0.140 | 140.500 | 160,000 | 29.602 | 80,000 | 0.145 | 80,000 | 0.146 |
| 13/05/2026 | 0.140 | 140.317 | 1,660,000 | 28.940 | 760,000 | 0.135 | 760,000 | 0.134 |
| 12/05/2026 | 0.125 | 137.817 | 1,620,000 | 29.387 | 760,000 | 0.135 | 700,000 | 0.136 |
| 11/05/2026 | 0.141 | 140.417 | 740,000 | 28.921 | 340,000 | 0.135 | 400,000 | 0.132 |
| 08/05/2026 | 0.129 | 137.917 | 1,620,000 | 29.504 | 840,000 | 0.130 | 740,000 | 0.131 |
| 07/05/2026 | 0.155 | 142.317 | 1,180,000 | 28.500 | 500,000 | 0.150 | 600,000 | 0.150 |
| 06/05/2026 | 0.135 | 139.717 | 3,880,000 | 28.439 | 2,000,000 | 0.122 | 1,440,000 | 0.122 |
| 05/05/2026 | 0.112 | 135.217 | 5,940,000 | 29.489 | 2,500,000 | 0.126 | 3,120,000 | 0.127 |
| 04/05/2026 | 0.172 | 142.617 | 0 | 30.072 | ||||
| 30/04/2026 | 0.152 | 139.417 | 1,200,000 | 30.442 | 580,000 | 0.149 | 580,000 | 0.147 |
| 29/04/2026 | 0.156 | 140.217 | 400,000 | 30.093 | 180,000 | 0.155 | 220,000 | 0.153 |
| 28/04/2026 | 0.149 | 139.817 | 360,000 | 29.544 | 180,000 | 0.145 | 180,000 | 0.146 |
| 27/04/2026 | 0.147 | 139.417 | 1,280,000 | 29.599 | 1,140,000 | 0.144 | 140,000 | 0.145 |
| 24/04/2026 | 0.150 | 139.217 | 360,000 | 29.930 | 180,000 | 0.151 | 180,000 | 0.153 |
| 23/04/2026 | 0.160 | 140.317 | 1,820,000 | 30.031 | 1,460,000 | 0.160 | 360,000 | 0.163 |
| 22/04/2026 | 0.180 | 143.217 | 1,440,000 | 29.503 | 220,000 | 0.177 | 1,200,000 | 0.173 |
| 21/04/2026 | 0.182 | 142.917 | 400,000 | 30.049 | 140,000 | 0.179 | 260,000 | 0.179 |
| 20/04/2026 | 0.173 | 141.417 | 320,000 | 30.388 | 160,000 | 0.170 | 160,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
