26087 匯豐摩利六乙購Ａ (認購證)
按盤價 
0.062 -0.058 (-48.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.120 | 158.000 | 33,520,000 | 24.704 | 9,140,000 | 0.116 | 13,180,000 | 0.114 |
| 29/09/2026 | 0.135 | 159.000 | 113,900,000 | 25.464 | 48,580,000 | 0.131 | 52,220,000 | 0.130 |
| 28/09/2026 | 0.140 | 158.900 | 69,600,000 | 26.298 | 29,000,000 | 0.143 | 25,820,000 | 0.141 |
| 25/09/2026 | 0.127 | 157.600 | 53,720,000 | 25.668 | 22,400,000 | 0.120 | 22,780,000 | 0.118 |
| 24/09/2026 | 0.124 | 156.900 | 59,080,000 | 26.072 | 25,680,000 | 0.127 | 24,040,000 | 0.127 |
| 23/09/2026 | 0.146 | 159.500 | 30,300,000 | 25.429 | 9,960,000 | 0.140 | 12,920,000 | 0.138 |
| 22/09/2026 | 0.154 | 159.300 | 22,480,000 | 26.859 | 7,400,000 | 0.160 | 10,560,000 | 0.162 |
| 21/09/2026 | 0.175 | 161.500 | 21,640,000 | 26.349 | 9,900,000 | 0.169 | 10,020,000 | 0.169 |
| 18/09/2026 | 0.187 | 161.600 | 30,600,000 | 27.572 | 13,300,000 | 0.191 | 11,620,000 | 0.191 |
| 17/09/2026 | 0.165 | 159.800 | 18,000,000 | 26.955 | 6,760,000 | 0.155 | 7,540,000 | 0.159 |
| 16/09/2026 | 0.181 | 160.900 | 24,520,000 | 27.483 | 10,980,000 | 0.178 | 10,340,000 | 0.177 |
| 15/09/2026 | 0.168 | 159.600 | 26,520,000 | 27.412 | 11,180,000 | 0.178 | 12,640,000 | 0.178 |
| 14/09/2026 | 0.218 | 164.900 | 11,520,000 | 25.769 | 4,500,000 | 0.214 | 4,740,000 | 0.212 |
| 11/09/2026 | 0.207 | 163.300 | 11,340,000 | 26.538 | 4,400,000 | 0.198 | 4,740,000 | 0.196 |
| 10/09/2026 | 0.223 | 164.700 | 2,860,000 | 26.290 | 1,160,000 | 0.214 | 900,000 | 0.218 |
| 09/09/2026 | 0.234 | 166.000 | 5,920,000 | 25.362 | 2,580,000 | 0.238 | 1,200,000 | 0.240 |
| 08/09/2026 | 0.227 | 164.900 | 25,500,000 | 26.222 | 9,000,000 | 0.241 | 10,840,000 | 0.241 |
| 07/09/2026 | 0.260 | 167.600 | 360,000 | 25.899 | 180,000 | 0.255 | 20,000 | 0.265 |
| 04/09/2026 | 0.255 | 166.700 | 4,960,000 | 26.459 | 3,620,000 | 0.252 | ||
| 03/09/2026 | 0.204 | 163.500 | 15,060,000 | 24.568 | 3,340,000 | 0.215 | 3,300,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
