26215 美團信證六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 69.400 | 0 | 60.682 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 59.075 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 57.670 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 57.531 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 57.141 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 54.169 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 55.725 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 54.296 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 53.721 | ||||
| 24/09/2026 | 0.011 | 72.250 | 0 | 52.533 | ||||
| 23/09/2026 | 0.011 | 72.850 | 10,000 | 51.366 | ||||
| 22/09/2026 | 0.011 | 73.200 | 650,000 | 50.562 | 465,000 | 0.011 | ||
| 21/09/2026 | 0.013 | 74.000 | 0 | 50.979 | ||||
| 18/09/2026 | 0.013 | 73.200 | 220,000 | 51.303 | 220,000 | 0.013 | ||
| 17/09/2026 | 0.012 | 72.900 | 0 | 50.564 | ||||
| 16/09/2026 | 0.014 | 74.450 | 6,525,000 | 49.822 | 6,375,000 | 0.013 | ||
| 15/09/2026 | 0.015 | 74.750 | 5,920,000 | 49.927 | 5,000,000 | 0.016 | ||
| 14/09/2026 | 0.015 | 75.050 | 3,150,000 | 49.243 | 2,895,000 | 0.015 | ||
| 11/09/2026 | 0.017 | 75.100 | 30,000 | 49.899 | ||||
| 10/09/2026 | 0.017 | 74.750 | 9,300,000 | 50.149 | 8,970,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
