26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.300 | 42.840 | 4,630,000 | 104.611 | 2,290,000 | 0.289 | 2,330,000 | 0.289 |
| 15/04/2026 | 0.255 | 39.140 | 5,420,000 | 105.381 | 2,710,000 | 0.252 | 2,710,000 | 0.251 |
| 14/04/2026 | 0.265 | 39.220 | 1,710,000 | 108.608 | 850,000 | 0.263 | 860,000 | 0.263 |
| 13/04/2026 | 0.270 | 40.240 | 4,800,000 | 105.584 | 2,400,000 | 0.255 | 2,400,000 | 0.252 |
| 10/04/2026 | 0.255 | 38.840 | 13,160,000 | 106.072 | 6,590,000 | 0.247 | 6,570,000 | 0.246 |
| 09/04/2026 | 0.255 | 38.940 | 7,880,000 | 105.459 | 4,040,000 | 0.244 | 3,840,000 | 0.243 |
| 08/04/2026 | 0.248 | 39.080 | 3,810,000 | 102.247 | 1,720,000 | 0.248 | 1,930,000 | 0.249 |
| 02/04/2026 | 0.215 | 35.340 | 50,360,000 | 105.902 | 25,170,000 | 0.220 | 24,890,000 | 0.220 |
| 01/04/2026 | 0.231 | 36.680 | 45,970,000 | 103.021 | 22,980,000 | 0.234 | 22,950,000 | 0.234 |
| 31/03/2026 | 0.196 | 34.000 | 47,830,000 | 101.650 | 23,910,000 | 0.206 | 23,920,000 | 0.206 |
| 30/03/2026 | 0.215 | 35.240 | 31,270,000 | 103.212 | 15,640,000 | 0.210 | 15,590,000 | 0.210 |
| 27/03/2026 | 0.225 | 36.100 | 31,060,000 | 102.650 | 15,520,000 | 0.231 | 15,530,000 | 0.230 |
| 26/03/2026 | 0.237 | 36.920 | 34,330,000 | 103.236 | 17,130,000 | 0.240 | 17,190,000 | 0.240 |
| 25/03/2026 | 0.260 | 38.720 | 1,850,000 | 103.293 | 1,310,000 | 0.265 | 540,000 | 0.266 |
| 24/03/2026 | 0.241 | 37.420 | 20,410,000 | 102.091 | 9,690,000 | 0.233 | 10,720,000 | 0.233 |
| 23/03/2026 | 0.217 | 35.380 | 54,230,000 | 102.210 | 27,090,000 | 0.216 | 27,110,000 | 0.216 |
| 20/03/2026 | 0.239 | 36.800 | 18,260,000 | 103.512 | 9,180,000 | 0.240 | 9,080,000 | 0.240 |
| 19/03/2026 | 0.260 | 38.520 | 70,000 | 103.198 | 70,000 | 0.262 | ||
| 18/03/2026 | 0.285 | 41.180 | 17,670,000 | 99.969 | 8,700,000 | 0.247 | 8,880,000 | 0.248 |
| 17/03/2026 | 0.244 | 37.260 | 1,200,000 | 102.809 | 820,000 | 0.249 | 380,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
