26488 平安中銀七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.021 | 54.800 | 0 | 36.456 | ||||
| 15/07/2026 | 0.020 | 54.400 | 0 | 36.443 | ||||
| 14/07/2026 | 0.019 | 53.700 | 0 | 36.908 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 37.468 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 38.050 | ||||
| 09/07/2026 | 0.020 | 53.250 | 77,500 | 37.685 | 77,500 | 0.020 | ||
| 08/07/2026 | 0.020 | 53.850 | 85,000 | 36.756 | 85,000 | 0.020 | ||
| 07/07/2026 | 0.020 | 52.300 | 0 | 38.899 | ||||
| 06/07/2026 | 0.020 | 52.850 | 0 | 38.031 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 38.942 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 38.506 | ||||
| 30/06/2026 | 0.020 | 51.050 | 0 | 40.141 | ||||
| 29/06/2026 | 0.020 | 51.900 | 0 | 38.836 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 40.549 | ||||
| 25/06/2026 | 0.020 | 51.950 | 0 | 38.459 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 38.123 | ||||
| 23/06/2026 | 0.022 | 53.600 | 602,500 | 36.960 | 552,500 | 0.023 | ||
| 22/06/2026 | 0.025 | 54.950 | 1,187,500 | 36.368 | 635,000 | 0.022 | 552,500 | 0.022 |
| 18/06/2026 | 0.020 | 53.850 | 632,500 | 35.289 | 632,500 | 0.021 | ||
| 17/06/2026 | 0.028 | 56.100 | 200,000 | 35.662 | 195,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
