26492 信藥華泰六乙購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.020 | 98.050 | 0 | 63.104 | ||||
| 29/09/2026 | 0.019 | 95.900 | 190,000 | 64.619 | 190,000 | 0.020 | ||
| 28/09/2026 | 0.020 | 96.150 | 0 | 64.865 | ||||
| 25/09/2026 | 0.026 | 99.700 | 0 | 64.190 | ||||
| 24/09/2026 | 0.027 | 99.800 | 280,000 | 64.479 | 140,000 | 0.029 | 140,000 | 0.030 |
| 23/09/2026 | 0.033 | 103.400 | 1,170,000 | 63.607 | 585,000 | 0.034 | 585,000 | 0.034 |
| 22/09/2026 | 0.034 | 103.100 | 300,000 | 64.318 | 135,000 | 0.036 | 135,000 | 0.036 |
| 21/09/2026 | 0.033 | 102.400 | 70,000 | 64.259 | 70,000 | 0.033 | ||
| 18/09/2026 | 0.024 | 96.600 | 0 | 64.307 | ||||
| 17/09/2026 | 0.024 | 96.150 | 0 | 64.564 | ||||
| 16/09/2026 | 0.023 | 94.100 | 0 | 66.054 | ||||
| 15/09/2026 | 0.025 | 95.000 | 0 | 66.200 | ||||
| 14/09/2026 | 0.027 | 96.850 | 0 | 65.040 | ||||
| 11/09/2026 | 0.023 | 93.550 | 0 | 65.187 | ||||
| 10/09/2026 | 0.026 | 94.350 | 0 | 66.252 | ||||
| 09/09/2026 | 0.032 | 98.200 | 1,840,000 | 65.317 | 925,000 | 0.037 | 915,000 | 0.035 |
| 08/09/2026 | 0.037 | 100.200 | 4,110,000 | 65.652 | 2,005,000 | 0.037 | 2,105,000 | 0.037 |
| 07/09/2026 | 0.041 | 101.300 | 4,570,000 | 66.327 | 2,285,000 | 0.043 | 2,285,000 | 0.043 |
| 04/09/2026 | 0.043 | 102.400 | 7,840,000 | 65.156 | 3,935,000 | 0.046 | 3,900,000 | 0.046 |
| 03/09/2026 | 0.044 | 102.600 | 3,665,000 | 65.170 | 1,905,000 | 0.044 | 1,755,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
