| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 79.750 | 0 | 1,520,000 | 2.533 | ||||
| 29/10/2026 | 0.010 | 81.600 | 0 | 1,520,000 | 2.533 | ||||
| 28/10/2026 | 0.010 | 81.250 | 0 | 1,520,000 | 2.533 | ||||
| 27/10/2026 | 0.010 | 80.700 | 0 | 1,520,000 | 2.533 | ||||
| 26/10/2026 | 0.010 | 82.700 | 0 | 1,520,000 | 2.533 | ||||
| 23/10/2026 | 0.010 | 83.200 | 0 | 1,520,000 | 2.533 | ||||
| 22/10/2026 | 0.010 | 81.600 | 0 | 1,520,000 | 2.533 | ||||
| 21/10/2026 | 0.010 | 89.100 | 0 | 1,520,000 | 2.533 | ||||
| 20/10/2026 | 0.010 | 87.400 | 0 | 1,520,000 | 2.533 | ||||
| 16/10/2026 | 0.010 | 89.050 | 0 | 1,520,000 | 2.533 | ||||
| 15/10/2026 | 0.010 | 87.750 | 0 | 1,520,000 | 2.533 | ||||
| 14/10/2026 | 0.010 | 88.100 | 0 | 1,520,000 | 2.533 | ||||
| 13/10/2026 | 0.010 | 91.950 | 5,000 | 1,520,000 | 2.533 | 5,000 | 0.010 | ||
| 12/10/2026 | 0.012 | 92.100 | 0 | 1,515,000 | 2.525 | ||||
| 09/10/2026 | 0.012 | 92.650 | 100,000 | 1,515,000 | 2.525 | 100,000 | 0.013 | ||
| 08/10/2026 | 0.014 | 92.600 | 0 | 1,415,000 | 2.358 | ||||
| 07/10/2026 | 0.019 | 97.500 | 0 | 1,415,000 | 2.358 | ||||
| 06/10/2026 | 0.022 | 99.350 | 630,000 | 1,415,000 | 2.358 | 260,000 | 0.022 | 370,000 | 0.022 |
| 05/10/2026 | 0.018 | 97.300 | 0 | 1,305,000 | 2.175 | ||||
| 02/10/2026 | 0.018 | 96.250 | 240,000 | 1,305,000 | 2.175 | 130,000 | 0.017 | 80,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF