27426 Ｓ金華泰六乙沽Ａ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.034 | 3,105.000 | 0 | 27.232 | ||||
| 22/09/2026 | 0.037 | 3,102.000 | 50,000 | 27.626 | 50,000 | 0.037 | ||
| 21/09/2026 | 0.032 | 3,134.000 | 190,000 | 27.525 | 190,000 | 0.032 | ||
| 18/09/2026 | 0.029 | 3,160.000 | 130,000 | 27.300 | 80,000 | 0.033 | 50,000 | 0.035 |
| 17/09/2026 | 0.037 | 3,115.000 | 100,000 | 27.415 | 100,000 | 0.042 | ||
| 16/09/2026 | 0.038 | 3,114.000 | 200,000 | 27.451 | 90,000 | 0.038 | 110,000 | 0.039 |
| 15/09/2026 | 0.045 | 3,080.000 | 0 | 27.463 | ||||
| 14/09/2026 | 0.042 | 3,108.000 | 160,000 | 27.757 | 150,000 | 0.039 | 10,000 | 0.040 |
| 11/09/2026 | 0.039 | 3,131.000 | 1,150,000 | 27.589 | 1,120,000 | 0.043 | 30,000 | 0.042 |
| 10/09/2026 | 0.032 | 3,165.000 | 600,000 | 27.141 | 600,000 | 0.033 | ||
| 09/09/2026 | 0.033 | 3,175.000 | 640,000 | 27.536 | 640,000 | 0.038 | ||
| 08/09/2026 | 0.036 | 3,161.000 | 2,477,500 | 27.599 | 17,500 | 0.032 | 2,460,000 | 0.034 |
| 07/09/2026 | 0.037 | 3,174.000 | 350,000 | 28.075 | 300,000 | 0.038 | 50,000 | 0.038 |
| 04/09/2026 | 0.030 | 3,226.000 | 1,240,000 | 27.807 | 1,240,000 | 0.030 | ||
| 03/09/2026 | 0.036 | 3,182.000 | 600,000 | 27.663 | 140,000 | 0.036 | 460,000 | 0.037 |
| 02/09/2026 | 0.051 | 3,119.000 | 667,500 | 28.243 | 290,000 | 0.057 | 377,500 | 0.060 |
| 01/09/2026 | 0.040 | 3,179.000 | 380,000 | 28.087 | 190,000 | 0.039 | 190,000 | 0.039 |
| 31/08/2026 | 0.039 | 3,214.000 | 2,000,000 | 28.818 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 28/08/2026 | 0.024 | 3,313.000 | 0 | 27.933 | ||||
| 27/08/2026 | 0.024 | 3,317.000 | 0 | 27.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
