• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
27426 Ｓ金華泰六乙沽Ａ (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.014-6.67%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0390.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.011-8.33%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ1.950-3.47%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.0400.00%25/03/20262,429.000     
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.224-13.85%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.033-32.65%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.054-30.77%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.045-29.69%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.048-34.25%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.021-30.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0410.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.020-53.49%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.024-42.86%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.055-9.84%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.024-42.86%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0150.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.028-34.88%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.053-36.14%30/04/2026
16244Ｓ金華泰六五購Ａ0.930+24.00%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.910+19.74%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ0.6800.00%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.192-22.89%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.170-24.44%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.227-20.35%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.186-25.30%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.165-21.43%22/06/2026
16036Ｓ金麥銀六五購Ａ0.700+45.83%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.199-21.96%29/06/2026
16235Ｓ金匯豐六五購Ａ0.630+34.04%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.600+25.00%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.300-16.67%10/08/2026
16266Ｓ金中銀六四購Ａ0.470+32.39%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.400+50.94%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.400+40.35%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.420+35.48%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.375+44.23%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.350-17.65%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.320-18.99%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.380-17.39%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.345-17.86%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.375-17.58%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.430-18.87%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.465-15.45%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.580-15.94%03/08/2026
19289Ｓ金麥銀七一購Ａ0.660+6.45%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.760+13.43%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.720-13.25%30/09/2026
21392Ｓ金摩通六六購Ａ0.325+30.52%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.305+29.24%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.250+29.53%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.265+38.74%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.236+36.42%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.270+35.00%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.500+17.65%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.510+15.91%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.425+19.72%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.455+19.74%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.455+24.66%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.460+21.05%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.470+20.51%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.049+104.17%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.015-40.00%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.146+46.00%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.018+12.50%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.173+30.08%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.144+44.00%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.029+93.33%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.012+20.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.187+22.22%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.375+17.19%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.345+27.78%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.119+35.23%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.340+17.24%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.149+22.13%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.120+30.43%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.119+33.71%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.153+26.45%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.142+30.28%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.100+36.99%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.153+30.77%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.151+30.17%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.157+25.60%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.157+22.66%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.185+16.35%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.186+19.23%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.086+22.86%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.050+78.57%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.090+25.00%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.072+35.85%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.055+52.78%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.056+40.00%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.035+25.00%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.062+31.91%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.091+22.97%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.065+38.30%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.036+20.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.061+27.08%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.048+14.29%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.052+23.81%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.030+25.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.030+30.43%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.018+80.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.028+40.00%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.015-6.25%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.012+9.09%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.036+28.57%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.197+16.57%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/03/2026 15:33
  即時報價更新時間為 25/03/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 對伊開戰失民心，特朗普支持度跌剩36%，重返白...

25/03/2026 11:58

中東戰火

美國攻擊伊朗可能爛尾

24/03/2026 17:31

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區