27784 美團華泰六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 55.725 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 53.226 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 53.721 | ||||
| 24/09/2026 | 0.011 | 72.250 | 0 | 52.533 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 53.265 | ||||
| 22/09/2026 | 0.013 | 73.200 | 0 | 52.437 | ||||
| 21/09/2026 | 0.014 | 74.000 | 0 | 51.841 | ||||
| 18/09/2026 | 0.014 | 73.200 | 200,000 | 52.166 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 53.158 | ||||
| 16/09/2026 | 0.016 | 74.450 | 125,000 | 51.399 | 125,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 74.750 | 240,000 | 52.161 | 240,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 75.050 | 0 | 52.148 | ||||
| 11/09/2026 | 0.020 | 75.100 | 115,000 | 51.955 | 115,000 | 0.019 | ||
| 10/09/2026 | 0.020 | 74.750 | 0 | 52.211 | ||||
| 09/09/2026 | 0.024 | 77.800 | 775,000 | 49.933 | 330,000 | 0.026 | 445,000 | 0.027 |
| 08/09/2026 | 0.032 | 80.600 | 4,335,000 | 49.673 | 2,290,000 | 0.034 | 1,935,000 | 0.035 |
| 07/09/2026 | 0.031 | 80.050 | 3,340,000 | 49.778 | 1,650,000 | 0.032 | 1,690,000 | 0.032 |
| 04/09/2026 | 0.036 | 81.750 | 5,860,000 | 48.817 | 3,080,000 | 0.034 | 2,780,000 | 0.033 |
| 03/09/2026 | 0.027 | 77.650 | 3,275,000 | 50.359 | 1,490,000 | 0.030 | 1,530,000 | 0.030 |
| 02/09/2026 | 0.030 | 78.750 | 815,000 | 50.042 | 315,000 | 0.024 | 305,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
