| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.249 | 27.440 | 600,000 | 41.152 | 600,000 | 0.219 | ||
| 02/09/2026 | 0.221 | 28.060 | 750,000 | 41.062 | 560,000 | 0.221 | ||
| 01/09/2026 | 0.242 | 27.560 | 300,000 | 40.494 | 300,000 | 0.237 | ||
| 31/08/2026 | 0.250 | 27.620 | 214,000 | 42.211 | ||||
| 28/08/2026 | 0.236 | 27.820 | 300,000 | 40.815 | 300,000 | 0.234 | ||
| 27/08/2026 | 0.250 | 27.480 | 1,238,000 | 40.314 | 300,000 | 0.239 | ||
| 26/08/2026 | 0.220 | 28.460 | 468,000 | 42.453 | ||||
| 25/08/2026 | 0.250 | 27.760 | 0 | 42.174 | ||||
| 24/08/2026 | 0.249 | 27.820 | 1,054,000 | 42.284 | 840,000 | 0.253 | ||
| 21/08/2026 | 0.202 | 29.020 | 1,254,000 | 42.219 | 552,000 | 0.213 | ||
| 20/08/2026 | 0.246 | 27.760 | 1,124,000 | 40.625 | 678,000 | 0.227 | ||
| 19/08/2026 | 0.265 | 27.440 | 570,000 | 41.136 | 2,000 | 0.265 | ||
| 18/08/2026 | 0.340 | 26.180 | 776,000 | 42.650 | ||||
| 17/08/2026 | 0.350 | 25.880 | 648,000 | 41.259 | ||||
| 14/08/2026 | 0.370 | 25.620 | 278,000 | 41.647 | ||||
| 13/08/2026 | 0.355 | 25.880 | 1,242,000 | 41.510 | ||||
| 12/08/2026 | 0.340 | 26.360 | 1,716,000 | 43.335 | ||||
| 11/08/2026 | 0.325 | 26.660 | 600,000 | 43.319 | ||||
| 10/08/2026 | 0.290 | 27.620 | 758,000 | 45.038 | 300,000 | 0.305 | ||
| 07/08/2026 | 0.320 | 27.060 | 1,070,000 | 45.111 | 1,070,000 | 0.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF