28424 小米中銀六乙沽B (認沽證)
即時 按盤價 跌0.210 -0.039 (-15.663%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.24927.440600,00041.152600,0000.219
02/09/20260.22128.060750,00041.062560,0000.221
01/09/20260.24227.560300,00040.494300,0000.237
31/08/20260.25027.620214,00042.211
28/08/20260.23627.820300,00040.815300,0000.234
27/08/20260.25027.4801,238,00040.314300,0000.239
26/08/20260.22028.460468,00042.453
25/08/20260.25027.760042.174
24/08/20260.24927.8201,054,00042.284840,0000.253
21/08/20260.20229.0201,254,00042.219552,0000.213
20/08/20260.24627.7601,124,00040.625678,0000.227
19/08/20260.26527.440570,00041.1362,0000.265
18/08/20260.34026.180776,00042.650
17/08/20260.35025.880648,00041.259
14/08/20260.37025.620278,00041.647
13/08/20260.35525.8801,242,00041.510
12/08/20260.34026.3601,716,00043.335
11/08/20260.32526.660600,00043.319
10/08/20260.29027.620758,00045.038300,0000.305
07/08/20260.32027.0601,070,00045.1111,070,0000.334
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康