28424 小米中銀六乙沽Ｂ (認沽證)
按盤價 
0.305 +0.071 (+30.342%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.234 | 26.800 | 0 | 5,988,000 | 5.988 | ||||
| 20/10/2026 | 0.223 | 27.060 | 398,000 | 5,988,000 | 5.988 | ||||
| 16/10/2026 | 0.245 | 26.660 | 0 | 5,988,000 | 5.988 | ||||
| 15/10/2026 | 0.235 | 27.080 | 200,000 | 5,988,000 | 5.988 | ||||
| 14/10/2026 | 0.285 | 26.380 | 0 | 5,988,000 | 5.988 | ||||
| 13/10/2026 | 0.365 | 25.040 | 0 | 5,988,000 | 5.988 | ||||
| 12/10/2026 | 0.400 | 24.520 | 464,000 | 5,988,000 | 5.988 | 300,000 | 0.400 | ||
| 09/10/2026 | 0.305 | 25.960 | 610,000 | 5,688,000 | 5.688 | 600,000 | 0.398 | 6,000 | 0.320 |
| 08/10/2026 | 0.460 | 23.660 | 1,122,000 | 6,282,000 | 6.282 | 1,122,000 | 0.427 | ||
| 07/10/2026 | 0.435 | 23.940 | 0 | 7,404,000 | 7.404 | ||||
| 06/10/2026 | 0.425 | 24.260 | 0 | 7,404,000 | 7.404 | ||||
| 05/10/2026 | 0.460 | 23.880 | 14,000 | 7,404,000 | 7.404 | ||||
| 02/10/2026 | 0.430 | 24.240 | 2,000 | 7,404,000 | 7.404 | ||||
| 30/09/2026 | 0.350 | 25.240 | 552,000 | 7,404,000 | 7.404 | 552,000 | 0.357 | ||
| 29/09/2026 | 0.350 | 25.200 | 314,000 | 7,956,000 | 7.956 | 314,000 | 0.350 | ||
| 28/09/2026 | 0.315 | 25.860 | 2,790,000 | 8,270,000 | 8.270 | 874,000 | 0.322 | ||
| 25/09/2026 | 0.320 | 25.900 | 928,000 | 9,144,000 | 9.144 | ||||
| 24/09/2026 | 0.280 | 26.580 | 560,000 | 9,144,000 | 9.144 | 278,000 | 0.295 | ||
| 23/09/2026 | 0.300 | 26.180 | 1,886,000 | 9,422,000 | 9.422 | 1,138,000 | 0.272 | 572,000 | 0.295 |
| 22/09/2026 | 0.247 | 27.200 | 498,000 | 9,988,000 | 9.988 | 266,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
