28437 美團星展六乙沽Ａ (認沽證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.092 | 72.300 | 55,000 | 41.406 | ||||
| 12/10/2026 | 0.096 | 71.800 | 360,000 | 40.922 | 250,000 | 0.096 | ||
| 09/10/2026 | 0.102 | 71.500 | 180,000 | 41.408 | ||||
| 08/10/2026 | 0.121 | 69.400 | 130,000 | 40.393 | 130,000 | 0.114 | ||
| 07/10/2026 | 0.116 | 70.150 | 550,000 | 41.255 | 500,000 | 0.116 | ||
| 06/10/2026 | 0.115 | 70.800 | 400,000 | 43.121 | ||||
| 05/10/2026 | 0.117 | 70.650 | 0 | 43.068 | ||||
| 02/10/2026 | 0.124 | 70.200 | 530,000 | 43.293 | 250,000 | 0.130 | ||
| 30/09/2026 | 0.105 | 71.700 | 385,000 | 40.956 | 100,000 | 0.115 | ||
| 29/09/2026 | 0.119 | 70.450 | 1,280,000 | 41.554 | 750,000 | 0.114 | 50,000 | 0.118 |
| 28/09/2026 | 0.110 | 71.900 | 395,000 | 43.034 | ||||
| 25/09/2026 | 0.114 | 71.650 | 0 | 42.960 | ||||
| 24/09/2026 | 0.112 | 72.250 | 450,000 | 43.943 | 250,000 | 0.114 | ||
| 23/09/2026 | 0.109 | 72.850 | 250,000 | 44.478 | ||||
| 22/09/2026 | 0.109 | 73.200 | 500,000 | 45.326 | 500,000 | 0.109 | ||
| 21/09/2026 | 0.105 | 74.000 | 150,000 | 45.954 | ||||
| 18/09/2026 | 0.114 | 73.200 | 0 | 46.155 | ||||
| 17/09/2026 | 0.115 | 72.900 | 0 | 45.399 | ||||
| 16/09/2026 | 0.105 | 74.450 | 1,150,000 | 46.000 | 750,000 | 0.107 | ||
| 15/09/2026 | 0.103 | 74.750 | 50,000 | 45.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
